ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800320 Historical charts - SGBMAY28

Historical charts for Stock 800320 - Share SGBMAY28 trades in BSE

Moving Averages for

  • 5Day Average: 14926.59
  • 12Day Average: 14995.41
  • 20Day Average: 15154.4
  • 50Day Average: 14706.23
  • 100Day Average: 14772.52
  • 150Day Average: 15101.91

800320 Indicators & signals

Indicator MACD (12,26,9)

14975.02, 14981, 69.09
Indicator MACD is in negative zone

Indicator ADX (14)

15.12, 38.97, 52.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800320 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 14721.03 14700.00 to 14795.00 -0.89% 2.19 times
01 Thu Oct 2026 14852.92 14852.92 to 14852.92 1.04% 0.06 times
28 Mon Sep 2026 14700.01 14700.01 to 14738.00 -2.71% 0.77 times
23 Wed Sep 2026 15110.00 15110.00 to 15110.00 -0.91% 0.06 times
21 Mon Sep 2026 15248.99 15248.99 to 15248.99 1.73% 0.06 times
17 Thu Sep 2026 14990.00 14950.00 to 14990.00 0.27% 1.81 times
15 Tue Sep 2026 14950.00 14712.74 to 14971.01 -0.93% 3.35 times
11 Fri Sep 2026 15089.99 15089.99 to 15150.00 -0.4% 0.32 times
10 Thu Sep 2026 15151.00 15151.00 to 15275.00 1.13% 2 times
09 Wed Sep 2026 14981.00 14981.00 to 14981.50 -0.69% 0.32 times
08 Tue Sep 2026 15085.00 15085.00 to 15250.00 0.13% 1.23 times
07 Mon Sep 2026 15065.00 15000.00 to 15178.98 -1.32% 3.03 times

Technical analysis forecast for 800320 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800320 800320 at this time. Stock is falling and might fall more.

It appears as if 800320 800320 gave a large move recently.

Stock of 800320 (800320) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800320 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14683.3 as stoploss in an intra day buy trade for a target of 14997.87. However, stock will show a bearish move below 14683.3.

Tomorrow's movement Prediction of 800320 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 800320 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14776.47

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800320 Historical charts - Share SGBMAY28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800320 Historical charts - Share SGBMAY28

 

Back to top