ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800320 Historical charts - SGBMAY28

Historical charts for Stock 800320 - Share SGBMAY28 trades in BSE

Moving Averages for

  • 5Day Average: 15174.15
  • 12Day Average: 15401.32
  • 20Day Average: 15354.23
  • 50Day Average: 15027.44
  • 100Day Average: 15265.81
  • 150Day Average: 14472.28

800320 Indicators & signals

Indicator MACD (12,26,9)

15273.08, 15240.81, 117.31
Indicator MACD is in positive zone

Indicator ADX (14)

21.52, 29.86, 46.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800320 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 14944.28 14906.99 to 14998.94 0.25% 2.16 times
08 Mon Jun 2026 14906.99 14801.00 to 15290.00 -2.51% 3.69 times
05 Fri Jun 2026 15290.50 15290.50 to 15290.50 -0.74% 0.06 times
04 Thu Jun 2026 15403.99 15290.02 to 15403.99 0.52% 1.19 times
03 Wed Jun 2026 15324.99 15324.99 to 15403.00 -0.51% 0.21 times
02 Tue Jun 2026 15403.00 15403.00 to 15425.73 0.33% 0.52 times
29 Fri May 2026 15353.10 15353.10 to 15353.10 -1.63% 0.34 times
25 Mon May 2026 15607.05 15600.00 to 15695.00 -0.56% 2.32 times
22 Fri May 2026 15695.00 15695.00 to 15778.95 0.1% 1.28 times
21 Thu May 2026 15680.00 15652.00 to 15680.00 0.19% 0.24 times
20 Wed May 2026 15649.88 15533.00 to 15649.88 0.6% 0.15 times
18 Mon May 2026 15557.02 15502.00 to 15571.00 -1.34% 0.61 times

Technical analysis forecast for 800320 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800320 800320 at this time. Stock is falling and might fall more.

It appears as if 800320 800320 gave a large move recently.

Stock of 800320 (800320) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800320 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14921.6 as stoploss in an intra day buy trade for a target of 15266.16. However, stock will show a bearish move below 14921.6.

Tomorrow's movement Prediction of 800320 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15222.41

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800320 Historical charts - Share SGBMAY28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800320 Historical charts - Share SGBMAY28

 

Back to top