BSE Stock 800320 Historical charts - SGBMAY28
Historical charts for Stock 800320 - Share SGBMAY28 trades in BSE
Recent prices of 800320 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Wed Jan 2025 | 8050.00 | 8050.00 to 8149.55 | -1.1% | 2.51 times |
| 10 Fri Jan 2025 | 8139.80 | 8001.00 to 8139.80 | 0.49% | 0.32 times |
| 09 Thu Jan 2025 | 8100.00 | 8100.00 to 8100.00 | 0.06% | 0.4 times |
| 08 Wed Jan 2025 | 8095.00 | 8000.00 to 8095.00 | -0.65% | 0.48 times |
| 06 Mon Jan 2025 | 8148.00 | 8148.00 to 8148.00 | 1.84% | 0.12 times |
| 03 Fri Jan 2025 | 8000.52 | 8000.02 to 8002.00 | 0.01% | 0.48 times |
| 30 Mon Dec 2024 | 8000.00 | 8000.00 to 8049.99 | 0.63% | 0.36 times |
| 26 Thu Dec 2024 | 7950.00 | 7950.00 to 7950.00 | -1.85% | 0.04 times |
| 24 Tue Dec 2024 | 8100.00 | 8100.00 to 8100.00 | 1.57% | 0.12 times |
| 19 Thu Dec 2024 | 7975.00 | 7807.53 to 8000.00 | -0.92% | 7.65 times |
| 18 Wed Dec 2024 | 8049.00 | 8049.00 to 8049.00 | -0.14% | 0.04 times |
| 17 Tue Dec 2024 | 8060.00 | 8060.00 to 8060.00 | -0.37% | 0.2 times |
Technical analysis forecast for 800320 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800320 800320 at this time. Stock is falling and might fall more.
It appears as if 800320 800320 gave a large move recently.
Stock of 800320 (800320) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 800320 is bearish for shortterm, and stock might move down till 8011.8 or till 7940.9. Use a stoploss of 8070.85 and if the stock hits stoploss, then it can shoot up till 8129.92
Tomorrow's movement Prediction of 800320 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 800320 looks bearish. It has broken an important moving average level of 8070.85 with high volumes
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 800320 Historical charts - Share SGBMAY28
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance