ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800320 Historical charts - SGBMAY28

Historical charts for Stock 800320 - Share SGBMAY28 trades in BSE

Moving Averages for

  • 5Day Average: 14194.24
  • 12Day Average: 14474.37
  • 20Day Average: 14745.86
  • 50Day Average: 14872.14
  • 100Day Average: 15284.76
  • 150Day Average: 14594.33

800320 Indicators & signals

Indicator MACD (12,26,9)

14454.07, 14723.93, -182.03
Indicator MACD is in negative zone

Indicator ADX (14)

29.75, 26.08, 48.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800320 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 14040.00 14032.00 to 14040.00 -0.67% 0.45 times
29 Mon Jun 2026 14135.00 14026.18 to 14199.99 0.78% 2.68 times
25 Thu Jun 2026 14026.18 14009.00 to 14075.00 -1.88% 0.47 times
24 Wed Jun 2026 14295.00 14165.01 to 14295.00 -1.24% 1.68 times
23 Tue Jun 2026 14475.00 14425.02 to 14525.00 -1.19% 0.18 times
22 Mon Jun 2026 14650.00 14524.15 to 14650.00 0.87% 0.29 times
19 Fri Jun 2026 14524.15 14350.00 to 14546.99 -1.89% 1.72 times
18 Thu Jun 2026 14803.56 14775.00 to 14979.99 -1.04% 0.41 times
16 Tue Jun 2026 14959.00 14886.00 to 14994.99 0.5% 1.91 times
15 Mon Jun 2026 14884.50 14771.98 to 14900.00 2.3% 0.57 times
12 Fri Jun 2026 14549.99 14549.99 to 14599.99 1.39% 0.1 times
11 Thu Jun 2026 14350.00 14298.14 to 14379.98 -1.7% 0.16 times

Technical analysis forecast for 800320 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800320 800320 at this time. Stock is falling and might fall more.

It appears as if 800320 800320 gave a large move recently.

Stock of 800320 (800320) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800320 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800320 stays below 14195.2, but if it comes above 14195.2, then a intra day buy could be more profitable.
If you take a sell trade below 14195.2, then use 14195.2 as stoploss and 13662.6 as target. However if you take a buy trade in 800320, then use 14195.2 as stoploss and 14639.06 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800320 Historical charts - Share SGBMAY28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800320 Historical charts - Share SGBMAY28

 

Back to top