ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800320 Historical charts - SGBMAY28

Historical charts for Stock 800320 - Share SGBMAY28 trades in BSE

Moving Averages for

  • 5Day Average: 14167.42
  • 12Day Average: 14605.17
  • 20Day Average: 14800.05
  • 50Day Average: 14713.61
  • 100Day Average: 14809.7
  • 150Day Average: 15066.01

800320 Indicators & signals

Indicator MACD (12,26,9)

14486.81, 14706.82, -92.01
Indicator MACD is in negative zone

Indicator ADX (14)

36.74, 27.58, 59.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800320 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 14035.01 14035.01 to 14102.00 0.24% 0.11 times
26 Mon Oct 2026 14002.07 14000.94 to 14069.00 -0.34% 2.2 times
23 Fri Oct 2026 14050.00 13950.00 to 14100.00 -2.09% 4.81 times
22 Thu Oct 2026 14350.00 14350.00 to 14350.00 -0.35% 0.08 times
21 Wed Oct 2026 14400.00 14400.00 to 14400.00 -2.72% 0.38 times
12 Mon Oct 2026 14802.00 14775.02 to 14802.00 0.55% 0.68 times
05 Mon Oct 2026 14721.03 14700.00 to 14795.00 -0.89% 1.29 times
01 Thu Oct 2026 14852.92 14852.92 to 14852.92 1.04% 0.04 times
28 Mon Sep 2026 14700.01 14700.01 to 14738.00 -2.71% 0.45 times
23 Wed Sep 2026 15110.00 15110.00 to 15110.00 -0.91% 0.04 times
21 Mon Sep 2026 15248.99 15248.99 to 15248.99 1.73% 0.04 times
17 Thu Sep 2026 14990.00 14950.00 to 14990.00 0.27% 1.06 times

Technical analysis forecast for 800320 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800320 800320 at this time. Stock is falling and might fall more.

It appears as if 800320 800320 gave a large move recently.

Stock of 800320 (800320) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800320 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800320 stays below 14248, but if it comes above 14248, then a intra day buy could be more profitable.
If you take a sell trade below 14248, then use 14248 as stoploss and 13764 as target. However if you take a buy trade in 800320, then use 14248 as stoploss and 14651.41 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800320 Historical charts - Share SGBMAY28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800320 Historical charts - Share SGBMAY28

 

Back to top