ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800320 Historical charts - SGBMAY28

Historical charts for Stock 800320 - Share SGBMAY28 trades in BSE

Moving Averages for

  • 5Day Average: 15142.22
  • 12Day Average: 14641.98
  • 20Day Average: 14472.95
  • 50Day Average: 15144.54
  • 100Day Average: 14743.69
  • 150Day Average: 13914.93

800320 Indicators & signals

Indicator MACD (12,26,9)

14829.22, 14838.41, -167.44
Indicator MACD is in negative zone

Indicator ADX (14)

3.03, 39.79, 37.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800320 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 15100.00 15099.99 to 15100.00 -0.13% 0.16 times
22 Wed Apr 2026 15120.10 15100.00 to 15120.10 -0.14% 0.58 times
21 Tue Apr 2026 15141.00 15141.00 to 15141.00 -0.06% 0.1 times
20 Mon Apr 2026 15150.00 15087.19 to 15187.99 -0.33% 2.58 times
17 Fri Apr 2026 15200.00 15200.00 to 15200.00 1.04% 0.26 times
15 Wed Apr 2026 15043.45 14990.01 to 15050.70 1.4% 1.74 times
13 Mon Apr 2026 14835.13 14720.00 to 14848.48 4.6% 1.65 times
07 Tue Apr 2026 14183.20 14102.00 to 14305.00 0.27% 0.48 times
06 Mon Apr 2026 14145.00 14145.00 to 14145.00 0.88% 0.32 times
02 Thu Apr 2026 14022.00 14022.00 to 14050.01 -0.96% 0.39 times
01 Wed Apr 2026 14158.40 14000.00 to 14350.00 4.06% 1.9 times
30 Mon Mar 2026 13605.51 13551.00 to 13720.00 -0.83% 9.32 times

Technical analysis forecast of 800320 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800320 800320 at this time. Stock is rising and might rise more.

It appears as if 800320 800320 gave a large move recently.

Stock of 800320 (800320) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800320 is bullish for shortterm, and stock might move up till 15491.3 or till 16319.8. Use a stoploss of 14800.84 and if this stock hits its stoploss, then it can fall down till 14110.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800320 Historical charts - Share SGBMAY28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800320 Historical charts - Share SGBMAY28

 

Back to top