ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800320 Historical charts - SGBMAY28

Historical charts for Stock 800320 - Share SGBMAY28 trades in BSE

Moving Averages for

  • 5Day Average: 14001.39
  • 12Day Average: 14164.15
  • 20Day Average: 14205.73
  • 50Day Average: 14786.47
  • 100Day Average: 14990.69
  • 150Day Average: 14742.55

800320 Indicators & signals

Indicator MACD (12,26,9)

14133.33, 14344.58, -215.07
Indicator MACD is in negative zone

Indicator ADX (14)

24.61, 28.24, 46.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800320 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 13991.74 13975.21 to 14000.01 0.05% 0.23 times
17 Fri Jul 2026 13985.00 13905.00 to 14019.75 -0.67% 0.83 times
16 Thu Jul 2026 14080.00 14080.00 to 14089.99 0.57% 0.34 times
15 Wed Jul 2026 14000.00 14000.00 to 14000.00 0.36% 0.04 times
14 Tue Jul 2026 13950.20 13901.00 to 14099.00 -1.61% 3.18 times
13 Mon Jul 2026 14179.00 13916.00 to 14179.99 -1.05% 1.21 times
10 Fri Jul 2026 14329.70 14329.70 to 14499.94 0.38% 0.08 times
09 Thu Jul 2026 14275.00 14190.01 to 14275.00 1.36% 1.02 times
08 Wed Jul 2026 14083.20 14071.00 to 14301.01 -1.86% 2.35 times
07 Tue Jul 2026 14350.01 14350.01 to 14439.00 -1.55% 0.91 times
03 Fri Jul 2026 14575.99 14575.99 to 14575.99 2.87% 0.04 times
02 Thu Jul 2026 14170.01 14170.01 to 14223.99 1.22% 0.19 times

Technical analysis forecast for 800320 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800320 800320 at this time. Stock is falling and might fall more.

It appears as if 800320 800320 gave a large move recently.

Stock of 800320 (800320) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800320 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800320 stays below 14046.2, but if it comes above 14046.2, then a intra day buy could be more profitable.
If you take a sell trade below 14046.2, then use 14046.2 as stoploss and 13791.7 as target. However if you take a buy trade in 800320, then use 14046.2 as stoploss and 14258.23 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800320 Historical charts - Share SGBMAY28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800320 Historical charts - Share SGBMAY28

 

Back to top