ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800320 Historical charts - SGBMAY28

Historical charts for Stock 800320 - Share SGBMAY28 trades in BSE

Moving Averages for

  • 5Day Average: 15736.83
  • 12Day Average: 15811.51
  • 20Day Average: 16302.54
  • 50Day Average: 14961.83
  • 100Day Average: 13764
  • 150Day Average: 12595.5

800320 Indicators & signals

Indicator MACD (12,26,9)

15861.05, 15725.36, 317.87
Indicator MACD is in positive zone

Indicator ADX (14)

26.96, 27.17, 47.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800320 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 15450.14 15345.00 to 15600.00 -2.37% 0.58 times
12 Thu Feb 2026 15825.00 15825.00 to 15825.00 -0.16% 0.05 times
11 Wed Feb 2026 15850.00 15778.71 to 15989.00 -0.06% 0.31 times
10 Tue Feb 2026 15859.00 15734.74 to 15874.00 1.01% 0.15 times
09 Mon Feb 2026 15700.01 14001.00 to 15701.02 2.13% 0.39 times
06 Fri Feb 2026 15372.83 15300.00 to 15498.99 -4.61% 0.15 times
05 Thu Feb 2026 16115.99 16115.99 to 16115.99 -0.63% 0.05 times
04 Wed Feb 2026 16217.40 16006.00 to 16299.99 4.47% 0.19 times
03 Tue Feb 2026 15523.00 14197.59 to 15549.00 8.21% 2 times
02 Mon Feb 2026 14345.24 14274.36 to 15199.00 -9.55% 2.37 times
01 Sun Feb 2026 15860.39 15857.25 to 17200.05 -9.98% 4.36 times
30 Fri Jan 2026 17619.16 17200.00 to 18254.00 -5.03% 1 times

Technical analysis forecast for 800320 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800320 800320 at this time. Stock is falling and might fall more.

It appears as if 800320 800320 gave a large move recently.

Stock of 800320 (800320) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800320 is bearish for shortterm, and stock might move down till 14924.3 or till 13826.9. Use a stoploss of 15838.83 and if the stock hits stoploss, then it can shoot up till 16753.36

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800320 Historical charts - Share SGBMAY28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800320 Historical charts - Share SGBMAY28

 

Back to top