ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800320 Historical charts - SGBMAY28

Historical charts for Stock 800320 - Share SGBMAY28 trades in BSE

Moving Averages for

  • 5Day Average: 13096.27
  • 12Day Average: 12997.44
  • 20Day Average: 12935.47
  • 50Day Average: 12775.39
  • 100Day Average: 11687.6
  • 150Day Average: 10767.08

800320 Indicators & signals

Indicator MACD (12,26,9)

13023.3, 12876.18, 126.32
Indicator MACD is in positive zone

Indicator ADX (14)

33.35, 39.76, 19.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800320 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 13349.99 13349.99 to 13349.99 2.61% 0.02 times
05 Fri Dec 2025 13011.01 13011.01 to 13100.00 0.24% 0.71 times
04 Thu Dec 2025 12980.00 12935.00 to 13050.00 -0.82% 0.81 times
03 Wed Dec 2025 13087.19 13070.00 to 13180.00 0.26% 1.95 times
02 Tue Dec 2025 13053.16 13006.10 to 13289.99 -0.69% 0.96 times
01 Mon Dec 2025 13144.50 13001.00 to 13298.00 0% 0.17 times
28 Fri Nov 2025 13144.00 13090.00 to 13144.00 1.26% 0.2 times
27 Thu Nov 2025 12980.00 12960.00 to 12980.01 0.58% 0.22 times
26 Wed Nov 2025 12905.01 12905.01 to 12950.00 0.35% 1.92 times
25 Tue Nov 2025 12860.00 12740.00 to 12860.00 0.99% 1.56 times
24 Mon Nov 2025 12733.47 12686.25 to 12799.98 0.1% 1.5 times
21 Fri Nov 2025 12721.00 12670.00 to 12750.00 -0.23% 2.93 times

Technical analysis forecast of 800320 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800320 800320 at this time. Stock is rising and might rise more.

It appears as if 800320 800320 gave a large move recently.

Stock of 800320 (800320) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 800320 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13308.3, for a target of 13105.3 or 12936.03

Tomorrow's movement Prediction of 800320 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13154.51

Tomorrow's movement Prediction of 800320 is strongly bullish. It has broken a strong resistance of 12970 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800320 Historical charts - Share SGBMAY28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 800320 Historical charts - Share SGBMAY28

 

Back to top