ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800320 Historical charts - SGBMAY28

Historical charts for Stock 800320 - Share SGBMAY28 trades in BSE

Moving Averages for

  • 5Day Average: 14497.95
  • 12Day Average: 14297.14
  • 20Day Average: 13891.31
  • 50Day Average: 13186.67
  • 100Day Average: 12371.9
  • 150Day Average: 11373.28

800320 Indicators & signals

Indicator MACD (12,26,9)

14287.16, 13841.11, 389.85
Indicator MACD is in positive zone

Indicator ADX (14)

55.78, 56.14, 15.94
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800320 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 14844.00 14832.00 to 14879.00 1.71% 0.31 times
02 Fri Jan 2026 14595.00 14299.56 to 14599.98 1.05% 0.85 times
01 Thu Jan 2026 14444.00 14216.00 to 14444.00 0.69% 0.19 times
31 Wed Dec 2025 14344.80 14298.00 to 14350.20 0.58% 0.24 times
30 Tue Dec 2025 14261.96 14250.00 to 14350.00 -1.98% 4.3 times
29 Mon Dec 2025 14549.80 14549.80 to 14899.80 -0.61% 1.34 times
26 Fri Dec 2025 14639.00 14510.00 to 14639.00 1.79% 0.98 times
24 Wed Dec 2025 14382.06 14379.99 to 14455.00 1.28% 0.72 times
23 Tue Dec 2025 14200.00 14080.20 to 14200.00 2.16% 0.73 times
22 Mon Dec 2025 13900.00 13801.20 to 13900.00 1.46% 0.37 times
19 Fri Dec 2025 13700.00 13700.00 to 13739.79 -0.04% 0.28 times
18 Thu Dec 2025 13705.00 13705.00 to 13755.00 1.29% 0.09 times

Technical analysis forecast of 800320 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800320 800320 at this time. Stock is rising and might rise more.

It appears as if 800320 800320 gave a large move recently.

Stock of 800320 (800320) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 800320 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 800320 stays above 14595.8, but if it comes below 14595.8, then a intra day sell could be more profitable.
If you take a sell trade below 14595.8, then use 14595.8 as stoploss and 14008.22 as target. However if you take a buy trade in 800320, then use 14595.8 as stoploss and 15300.9 as target.

Tomorrow's movement Prediction of 800320 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14747.4

Tomorrow's movement Prediction of 800320 is strongly bullish. It has broken a strong resistance of 14269 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800320 Historical charts - Share SGBMAY28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800320 Historical charts - Share SGBMAY28

 

Back to top