Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay28 (800320) Technical (Analysis) Reports Sgbmay28 ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sgbmay28 (800320)
Technical Analysis Report for BSE stock 800320 Sgbmay28. Dated: 04 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 800320 Sgbmay28 then click here. or read Experts views on Sgbmay28 or Forecast & share price targets of Sgbmay28
Sgbmay28 Opened at 13050.00 and Closed at: 12980.00, which is -0.83% of previous session's close. It moved within a range of 12935.00 and 13050.00
The session was a Bearish session with an average volume of 65, which is -141.54% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 12900 and resistance for tomorrow is 13015
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 12926.67, 12873.33 resistance for tomorrow's hourly charts is 13041.67, 13103.33
10 Day SMA for Sgbmay28 (800320) is 12960.83 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Sgbmay28 (800320) is 12869.52 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Sgbmay28 (800320) is 12725.87 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 11619.92 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Sgbmay28 is 10044.04 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sgbmay28 is at 12869.52 and 200 DMA is at 10044.04, while 50 DMA and 100 DMA are at 12725.87 and 11619.92 respectively
Sgbmay28 (800320) moving average of 20 SMA is at 12869.52 and 20 EMA is at 12880.01
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 12980.00 | 12869.52 | 12880.01 |
| 03 Wed Dec | 13087.19 | 12840.32 | 12869.49 |
| 02 Tue Dec | 13053.16 | 12800.96 | 12846.58 |
| 01 Mon Dec | 13144.50 | 12772.3 | 12824.84 |
| 28 Fri Nov | 13144.00 | 12735.62 | 12791.21 |
| 27 Thu Nov | 12980.00 | 12683.42 | 12754.09 |
Sgbmay28 (800320) moving average of 50 SMA is at 12725.87 and 50 EMA is at 12512.96
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 12980.00 | 12725.87 | 12512.96 |
| 03 Wed Dec | 13087.19 | 12700.61 | 12493.91 |
| 02 Tue Dec | 13053.16 | 12672.21 | 12469.7 |
| 01 Mon Dec | 13144.50 | 12645.18 | 12445.9 |
| 28 Fri Nov | 13144.00 | 12617.79 | 12417.4 |
| 27 Thu Nov | 12980.00 | 12588.97 | 12387.75 |
Sgbmay28 (800320) moving average of 100 SMA is at 11619.92 and 100 EMA is at 11719.86
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 12980.00 | 11619.92 | 11719.86 |
| 03 Wed Dec | 13087.19 | 11586.12 | 11694.41 |
| 02 Tue Dec | 13053.16 | 11551.85 | 11666.28 |
| 01 Mon Dec | 13144.50 | 11517.32 | 11638.27 |
| 28 Fri Nov | 13144.00 | 11482.37 | 11607.84 |
| 27 Thu Nov | 12980.00 | 11447.13 | 11576.81 |
Sgbmay28 (800320) moving average of 200 SMA is at 10044.04 and 200 EMA is at 10465.59
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 12980.00 | 10044.04 | 10465.59 |
| 03 Wed Dec | 13087.19 | 10016.83 | 10440.19 |
| 02 Tue Dec | 13053.16 | 9989.13 | 10413.45 |
| 01 Mon Dec | 13144.50 | 9961.42 | 10386.79 |
| 28 Fri Nov | 13144.00 | 9933.44 | 10358.93 |
| 27 Thu Nov | 12980.00 | 9905.16 | 10330.8 |
Sgbmay28 Technical analysis of indicators
Price action analysis of Sgbmay28 (800320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmay28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbmay28 in short term and the buy signal is strong.
Sgbmay28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmay28 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmay28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12888.32 and Sgbmay28 800320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmay28 800320 stock. Volume based technical analysis of Sgbmay28 800320 stock is negative.
Sgbmay28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 800320 Sgbmay28 These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 800320 Experts View which covers a lot of information including buying and selling signals
800320 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sgbmay28 or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sgbmay28 (800320) Technical (Analysis) Reports Sgbmay28 ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
