Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800320
- 800320 Experts view
- Tomorrow's Movement 800320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay28
Strong intraday Stock price targets for Sgbmay28 are 14925.64 and 15017.59
| Intraday Target 1 | 14858.12 |
| Intraday Target 2 | 14901.2 |
| Intraday Target 3 | 14950.07 |
| Intraday Target 4 | 14993.15 |
| Intraday Target 5 | 15042.02 |
Daily price and volume Sgbmay28
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 14944.28 (0.25%) | 14906.99 | 14906.99 - 14998.94 | 1.802 times | Mon 08 June 2026 | 14906.99 (-2.51%) | 15290.00 | 14801.00 - 15290.00 | 3.0711 times | Fri 05 June 2026 | 15290.50 (-0.74%) | 15290.50 | 15290.50 - 15290.50 | 0.0508 times | Thu 04 June 2026 | 15403.99 (0.52%) | 15327.00 | 15290.02 - 15403.99 | 0.9898 times | Wed 03 June 2026 | 15324.99 (-0.51%) | 15403.00 | 15324.99 - 15403.00 | 0.1777 times | Tue 02 June 2026 | 15403.00 (0.33%) | 15403.00 | 15403.00 - 15425.73 | 0.4315 times | Fri 29 May 2026 | 15353.10 (-1.63%) | 15353.10 | 15353.10 - 15353.10 | 0.2792 times | Mon 25 May 2026 | 15607.05 (-0.56%) | 15695.00 | 15600.00 - 15695.00 | 1.9289 times | Fri 22 May 2026 | 15695.00 (0.1%) | 15750.00 | 15695.00 - 15778.95 | 1.066 times | Thu 21 May 2026 | 15680.00 (0.19%) | 15652.00 | 15652.00 - 15680.00 | 0.203 times | Wed 20 May 2026 | 15649.88 (0.6%) | 15533.00 | 15533.00 - 15649.88 | 0.1269 times |
Weekly price and charts Sgbmay28
Strong weekly Stock price targets for Sgbmay28 800320 are 14628.14 and 15117.14
| Weekly Target 1 | 14522.76 |
| Weekly Target 2 | 14733.52 |
| Weekly Target 3 | 15011.76 |
| Weekly Target 4 | 15222.52 |
| Weekly Target 5 | 15500.76 |
Weekly price and volumes for Sgbmay28
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 14944.28 (-2.26%) | 15290.00 | 14801.00 - 15290.00 | 1.9162 times | Fri 05 June 2026 | 15290.50 (-0.41%) | 15403.00 | 15290.02 - 15425.73 | 0.6487 times | Fri 29 May 2026 | 15353.10 (-2.18%) | 15695.00 | 15353.10 - 15695.00 | 0.8683 times | Fri 22 May 2026 | 15695.00 (-0.46%) | 15502.01 | 15502.00 - 15778.95 | 0.7485 times | Fri 15 May 2026 | 15768.22 (6.13%) | 15116.99 | 15104.00 - 15910.00 | 1.0778 times | Mon 04 May 2026 | 14857.00 (0.01%) | 14857.00 | 14857.00 - 14857.00 | 0.0699 times | Thu 30 April 2026 | 14855.01 (-0.36%) | 15021.00 | 14771.00 - 15021.00 | 1.8064 times | Fri 24 April 2026 | 14908.91 (-1.92%) | 15187.99 | 14906.00 - 15187.99 | 1.487 times | Fri 17 April 2026 | 15200.00 (7.17%) | 14720.00 | 14720.00 - 15200.00 | 1.1277 times | Tue 07 April 2026 | 14183.20 (1.15%) | 14145.00 | 14102.00 - 14305.00 | 0.2495 times | Thu 02 April 2026 | 14022.00 (2.2%) | 13720.00 | 13551.00 - 14350.00 | 3.5928 times |
Monthly price and charts Sgbmay28
Strong monthly Stock price targets for Sgbmay28 800320 are 14560.28 and 15185.01
| Monthly Target 1 | 14432.27 |
| Monthly Target 2 | 14688.28 |
| Monthly Target 3 | 15057.003333333 |
| Monthly Target 4 | 15313.01 |
| Monthly Target 5 | 15681.73 |
Monthly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 14944.28 (-2.66%) | 15403.00 | 14801.00 - 15425.73 | 0.1688 times | Fri 29 May 2026 | 15353.10 (3.35%) | 14857.00 | 14857.00 - 15910.00 | 0.1819 times | Thu 30 April 2026 | 14855.01 (9.18%) | 14250.00 | 14000.00 - 15200.00 | 0.3539 times | Mon 30 March 2026 | 13605.51 (-13.29%) | 16293.00 | 12870.01 - 16507.00 | 1.1366 times | Fri 27 February 2026 | 15690.90 (-10.94%) | 17200.05 | 14001.00 - 17200.05 | 0.8963 times | Fri 30 January 2026 | 17619.16 (22.83%) | 14216.00 | 14216.00 - 18644.00 | 2.2516 times | Wed 31 December 2025 | 14344.80 (9.14%) | 13270.00 | 12935.00 - 14899.80 | 0.7748 times | Fri 28 November 2025 | 13144.00 (5.91%) | 12500.00 | 12300.01 - 13144.00 | 0.8215 times | Fri 31 October 2025 | 12410.99 (1.16%) | 12550.00 | 11780.00 - 13690.00 | 2.4 times | Tue 30 September 2025 | 12268.33 (13.36%) | 11000.00 | 11000.00 - 12460.00 | 1.0145 times | Fri 29 August 2025 | 10821.99 (9.2%) | 9910.00 | 9910.00 - 10821.99 | 0.4334 times |
Yearly price and charts Sgbmay28
Strong yearly Stock price targets for Sgbmay28 800320 are 13907.15 and 19681.14
| Yearly Target 1 | 9712.11 |
| Yearly Target 2 | 12328.19 |
| Yearly Target 3 | 15486.096666667 |
| Yearly Target 4 | 18102.18 |
| Yearly Target 5 | 21260.09 |
Yearly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 14944.28 (4.18%) | 14216.00 | 12870.01 - 18644.00 | 0.5795 times | Wed 31 December 2025 | 14344.80 (79.31%) | 8002.00 | 8000.00 - 14899.80 | 0.9129 times | Mon 30 December 2024 | 8000.00 (28.82%) | 6212.00 | 6100.00 - 8364.00 | 0.5059 times | Fri 29 December 2023 | 6210.00 (22.36%) | 5195.00 | 5115.00 - 6280.00 | 2.1646 times | Fri 30 December 2022 | 5075.00 (9.02%) | 4656.00 | 4593.70 - 5150.00 | 0.8447 times | Fri 31 December 2021 | 4655.00 (-5.48%) | 4906.00 | 4410.00 - 5000.00 | 1.193 times | Thu 31 December 2020 | 4925.00 (0%) | 4585.00 | 4453.90 - 5501.00 | 0.7993 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay28
Tomorrow's movement Prediction of Sgbmay28 800320 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15273.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmay28 800320 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbmay28 800320 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sgbmay28 800320 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15222.41
Munafa value: 55 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15355 and price is deviating by 345 points
Upper Bollinger band is at 16044 and lower is at 14666, while middle bands are at 15010 and 15699
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmay28 (800320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmay28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbmay28 in short term but the sell signal is initial and weak.
Sgbmay28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sgbmay28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbmay28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15240.87 and Sgbmay28 800320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmay28 800320 stock. Volume based technical analysis of Sgbmay28 800320 stock is negative.
Sgbmay28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value |
| 5 day DMA | 15174.15 |
| 12 day DMA | 15401.32 |
| 20 day DMA | 15354.23 |
| 35 day DMA | 15076.21 |
| 50 day DMA | 15027.44 |
| 100 day DMA | 15265.81 |
| 150 day DMA | 14472.28 |
| 200 day DMA | 13549.56 |
EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15130.28 | 15223.26 | 15381.37 |
| 12 day EMA | 15273.15 | 15332.92 | 15410.33 |
| 20 day EMA | 15276.71 | 15311.69 | 15354.27 |
| 35 day EMA | 15225.96 | 15242.54 | 15262.29 |
| 50 day EMA | 15107.78 | 15114.45 | 15122.91 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15174.15 | 15265.89 | 15355.12 |
| 12 day SMA | 15401.32 | 15469.98 | 15545.79 |
| 20 day SMA | 15354.23 | 15354.47 | 15360.17 |
| 35 day SMA | 15076.21 | 15041.23 | 15013.29 |
| 50 day SMA | 15027.44 | 15043.48 | 15072.58 |
| 100 day SMA | 15265.81 | 15251.67 | 15238.45 |
| 150 day SMA | 14472.28 | 14454.25 | 14435.4 |
| 200 day SMA | 13549.56 | 13523.09 | 13497.39 |
Videos related to: Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
