Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800320
- 800320 Experts view
- Tomorrow's Movement 800320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay28
Strong intraday Stock price targets for Sgbmay28 are 12900 and 13015
| Intraday Target 1 | 12873.33 |
| Intraday Target 2 | 12926.67 |
| Intraday Target 3 | 12988.333333333 |
| Intraday Target 4 | 13041.67 |
| Intraday Target 5 | 13103.33 |
Daily price and volume Sgbmay28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12980.00 (-0.82%) | 13050.00 | 12935.00 - 13050.00 | 0.6599 times | Wed 03 December 2025 | 13087.19 (0.26%) | 13180.00 | 13070.00 - 13180.00 | 1.5939 times | Tue 02 December 2025 | 13053.16 (-0.69%) | 13289.99 | 13006.10 - 13289.99 | 0.7817 times | Mon 01 December 2025 | 13144.50 (0%) | 13270.00 | 13001.00 - 13298.00 | 0.1421 times | Fri 28 November 2025 | 13144.00 (1.26%) | 13090.00 | 13090.00 - 13144.00 | 0.1624 times | Thu 27 November 2025 | 12980.00 (0.58%) | 12960.00 | 12960.00 - 12980.01 | 0.1827 times | Wed 26 November 2025 | 12905.01 (0.35%) | 12920.00 | 12905.01 - 12950.00 | 1.5736 times | Tue 25 November 2025 | 12860.00 (0.99%) | 12740.00 | 12740.00 - 12860.00 | 1.2792 times | Mon 24 November 2025 | 12733.47 (0.1%) | 12799.98 | 12686.25 - 12799.98 | 1.2284 times | Fri 21 November 2025 | 12721.00 (-0.23%) | 12750.00 | 12670.00 - 12750.00 | 2.3959 times | Thu 20 November 2025 | 12750.00 (-0.2%) | 12798.99 | 12660.00 - 12798.99 | 0.0914 times |
Weekly price and charts Sgbmay28
Strong weekly Stock price targets for Sgbmay28 800320 are 12776 and 13139
| Weekly Target 1 | 12708 |
| Weekly Target 2 | 12844 |
| Weekly Target 3 | 13071 |
| Weekly Target 4 | 13207 |
| Weekly Target 5 | 13434 |
Weekly price and volumes for Sgbmay28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12980.00 (-1.25%) | 13270.00 | 12935.00 - 13298.00 | 0.5871 times | Fri 28 November 2025 | 13144.00 (3.33%) | 12799.98 | 12686.25 - 13144.00 | 0.8179 times | Fri 21 November 2025 | 12721.00 (-2%) | 13000.00 | 12510.00 - 13000.00 | 0.8516 times | Fri 14 November 2025 | 12980.00 (4.51%) | 12420.00 | 12420.00 - 13140.00 | 0.3789 times | Fri 07 November 2025 | 12420.00 (0.07%) | 12500.00 | 12300.01 - 12530.00 | 0.2983 times | Fri 31 October 2025 | 12410.99 (-0.83%) | 12205.06 | 11780.00 - 12410.99 | 3.097 times | Thu 23 October 2025 | 12515.00 (-7.23%) | 13548.28 | 12349.97 - 13548.28 | 0.6096 times | Fri 17 October 2025 | 13490.00 (2.59%) | 13470.00 | 13310.00 - 13690.00 | 1.1555 times | Fri 10 October 2025 | 13150.00 (5.2%) | 12650.00 | 12650.00 - 13390.00 | 1.0711 times | Fri 03 October 2025 | 12500.00 (3.48%) | 12250.00 | 12171.10 - 12550.00 | 1.133 times | Fri 26 September 2025 | 12079.76 (3.1%) | 11717.00 | 11717.00 - 12088.00 | 0.6472 times |
Monthly price and charts Sgbmay28
Strong monthly Stock price targets for Sgbmay28 800320 are 12776 and 13139
| Monthly Target 1 | 12708 |
| Monthly Target 2 | 12844 |
| Monthly Target 3 | 13071 |
| Monthly Target 4 | 13207 |
| Monthly Target 5 | 13434 |
Monthly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12980.00 (-1.25%) | 13270.00 | 12935.00 - 13298.00 | 0.3544 times | Fri 28 November 2025 | 13144.00 (5.91%) | 12500.00 | 12300.01 - 13144.00 | 1.4166 times | Fri 31 October 2025 | 12410.99 (1.16%) | 12550.00 | 11780.00 - 13690.00 | 4.1388 times | Tue 30 September 2025 | 12268.33 (13.36%) | 11000.00 | 11000.00 - 12460.00 | 1.7495 times | Fri 29 August 2025 | 10821.99 (9.2%) | 9910.00 | 9910.00 - 10821.99 | 0.7474 times | Thu 31 July 2025 | 9910.00 (2.69%) | 9700.00 | 8955.53 - 9948.47 | 0.1993 times | Mon 30 June 2025 | 9650.00 (2.89%) | 9311.00 | 9311.00 - 9999.00 | 0.4496 times | Fri 30 May 2025 | 9378.99 (0.63%) | 9554.85 | 9100.00 - 9554.85 | 0.1189 times | Mon 28 April 2025 | 9320.01 (7.13%) | 8910.00 | 8401.01 - 9350.00 | 0.4496 times | Fri 28 March 2025 | 8700.00 (2.36%) | 8489.99 | 8310.00 - 8745.00 | 0.3759 times | Fri 28 February 2025 | 8499.00 (3.49%) | 8388.00 | 8000.00 - 8680.00 | 2.2546 times |
Yearly price and charts Sgbmay28
Strong yearly Stock price targets for Sgbmay28 800320 are 10490 and 16180
| Yearly Target 1 | 5866.67 |
| Yearly Target 2 | 9423.33 |
| Yearly Target 3 | 11556.666666667 |
| Yearly Target 4 | 15113.33 |
| Yearly Target 5 | 17246.67 |
Yearly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12980.00 (62.25%) | 8002.00 | 8000.00 - 13690.00 | 0.7995 times | Mon 30 December 2024 | 8000.00 (28.82%) | 6212.00 | 6100.00 - 8364.00 | 0.4777 times | Fri 29 December 2023 | 6210.00 (22.36%) | 5195.00 | 5115.00 - 6280.00 | 2.0439 times | Fri 30 December 2022 | 5075.00 (9.02%) | 4656.00 | 4593.70 - 5150.00 | 0.7976 times | Fri 31 December 2021 | 4655.00 (-5.48%) | 4906.00 | 4410.00 - 5000.00 | 1.1265 times | Thu 31 December 2020 | 4925.00 (0%) | 4585.00 | 4453.90 - 5501.00 | 0.7547 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay28
Tomorrow's movement Prediction of Sgbmay28 800320 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12955.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmay28 800320 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12870 and price is deviating by 184 points
Upper Bollinger band is at 13237 and lower is at 12503, while middle bands are at 12687 and 13053
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmay28 (800320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmay28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbmay28 in short term and the buy signal is strong.
Sgbmay28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmay28 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmay28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12888.32 and Sgbmay28 800320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmay28 800320 stock. Volume based technical analysis of Sgbmay28 800320 stock is negative.
Sgbmay28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value |
| 5 day DMA | 13081.77 |
| 12 day DMA | 12927.78 |
| 20 day DMA | 12869.52 |
| 35 day DMA | 12800.07 |
| 50 day DMA | 12725.87 |
| 100 day DMA | 11619.92 |
| 150 day DMA | 10699.81 |
| 200 day DMA | 10044.04 |
EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13028.22 | 13052.33 | 13034.91 |
| 12 day EMA | 12955.34 | 12950.86 | 12926.08 |
| 20 day EMA | 12876.53 | 12865.64 | 12842.33 |
| 35 day EMA | 12778.85 | 12767.01 | 12748.16 |
| 50 day EMA | 12677.71 | 12665.38 | 12648.17 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13081.77 | 13081.77 | 13045.33 |
| 12 day SMA | 12927.78 | 12902.78 | 12886.35 |
| 20 day SMA | 12869.52 | 12840.32 | 12800.96 |
| 35 day SMA | 12800.07 | 12811.33 | 12813.12 |
| 50 day SMA | 12725.87 | 12700.61 | 12672.21 |
| 100 day SMA | 11619.92 | 11586.12 | 11551.85 |
| 150 day SMA | 10699.81 | 10666.94 | 10633.96 |
| 200 day SMA | 10044.04 | 10016.83 | 9989.13 |
Videos related to: Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
