Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800320
- 800320 Experts view
- Tomorrow's Movement 800320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay28
Strong intraday Stock price targets for Sgbmay28 are 14008 and 14036.01
| Intraday Target 1 | 14003.33 |
| Intraday Target 2 | 14012.66 |
| Intraday Target 3 | 14031.336666667 |
| Intraday Target 4 | 14040.67 |
| Intraday Target 5 | 14059.35 |
Daily price and volume Sgbmay28
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14022.00 (-0.96%) | 14050.01 | 14022.00 - 14050.01 | 0.0754 times | Wed 01 April 2026 | 14158.40 (4.06%) | 14250.00 | 14000.00 - 14350.00 | 0.3706 times | Mon 30 March 2026 | 13605.51 (-0.83%) | 13720.00 | 13551.00 - 13720.00 | 1.8153 times | Fri 27 March 2026 | 13720.00 (-1.5%) | 13786.99 | 13690.00 - 13800.00 | 0.9485 times | Wed 25 March 2026 | 13929.00 (3.53%) | 14070.00 | 13530.00 - 14070.00 | 1.7211 times | Tue 24 March 2026 | 13453.45 (3.05%) | 13056.00 | 13056.00 - 13518.12 | 0.4083 times | Mon 23 March 2026 | 13055.24 (-8.06%) | 14000.03 | 12870.01 - 14000.03 | 1.1432 times | Fri 20 March 2026 | 14200.00 (-3.4%) | 14611.00 | 14200.00 - 14690.00 | 0.6533 times | Thu 19 March 2026 | 14700.01 (-3.7%) | 15148.99 | 14700.01 - 15148.99 | 2.5565 times | Wed 18 March 2026 | 15265.57 (-1.08%) | 15300.00 | 15200.00 - 15300.00 | 0.3078 times | Tue 17 March 2026 | 15432.00 (0.53%) | 15399.00 | 15399.00 - 15432.00 | 0.0377 times |
Weekly price and charts Sgbmay28
Strong weekly Stock price targets for Sgbmay28 800320 are 13786.5 and 14585.5
| Weekly Target 1 | 13175.33 |
| Weekly Target 2 | 13598.67 |
| Weekly Target 3 | 13974.333333333 |
| Weekly Target 4 | 14397.67 |
| Weekly Target 5 | 14773.33 |
Weekly price and volumes for Sgbmay28
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14022.00 (2.2%) | 13720.00 | 13551.00 - 14350.00 | 1.0327 times | Fri 27 March 2026 | 13720.00 (-3.38%) | 14000.03 | 12870.01 - 14070.00 | 1.9277 times | Fri 20 March 2026 | 14200.00 (-9.57%) | 15770.00 | 14200.00 - 15770.00 | 1.6867 times | Fri 13 March 2026 | 15702.10 (-1.24%) | 15763.81 | 15552.00 - 15999.00 | 0.4389 times | Fri 06 March 2026 | 15899.00 (1.33%) | 16293.00 | 15700.00 - 16507.00 | 0.0832 times | Fri 27 February 2026 | 15690.90 (3.32%) | 15525.00 | 15525.00 - 15815.34 | 0.2295 times | Fri 20 February 2026 | 15186.90 (-1.7%) | 15400.00 | 14120.00 - 15400.00 | 0.3614 times | Fri 13 February 2026 | 15450.14 (0.5%) | 14001.00 | 14001.00 - 15989.00 | 0.4647 times | Fri 06 February 2026 | 15372.83 (-12.75%) | 17200.05 | 14197.59 - 17200.05 | 2.86 times | Fri 30 January 2026 | 17619.16 (4.45%) | 17358.99 | 16922.01 - 18644.00 | 0.9151 times | Fri 23 January 2026 | 16868.75 (7.35%) | 15801.00 | 15801.00 - 17398.99 | 1.2708 times |
Monthly price and charts Sgbmay28
Strong monthly Stock price targets for Sgbmay28 800320 are 13836 and 14186
| Monthly Target 1 | 13774 |
| Monthly Target 2 | 13898 |
| Monthly Target 3 | 14124 |
| Monthly Target 4 | 14248 |
| Monthly Target 5 | 14474 |
Monthly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14022.00 (3.06%) | 14250.00 | 14000.00 - 14350.00 | 0.0471 times | Mon 30 March 2026 | 13605.51 (-13.29%) | 16293.00 | 12870.01 - 16507.00 | 1.1492 times | Fri 27 February 2026 | 15690.90 (-10.94%) | 17200.05 | 14001.00 - 17200.05 | 0.9062 times | Fri 30 January 2026 | 17619.16 (22.83%) | 14216.00 | 14216.00 - 18644.00 | 2.2764 times | Wed 31 December 2025 | 14344.80 (9.14%) | 13270.00 | 12935.00 - 14899.80 | 0.7834 times | Fri 28 November 2025 | 13144.00 (5.91%) | 12500.00 | 12300.01 - 13144.00 | 0.8305 times | Fri 31 October 2025 | 12410.99 (1.16%) | 12550.00 | 11780.00 - 13690.00 | 2.4265 times | Tue 30 September 2025 | 12268.33 (13.36%) | 11000.00 | 11000.00 - 12460.00 | 1.0257 times | Fri 29 August 2025 | 10821.99 (9.2%) | 9910.00 | 9910.00 - 10821.99 | 0.4382 times | Thu 31 July 2025 | 9910.00 (2.69%) | 9700.00 | 8955.53 - 9948.47 | 0.1168 times | Mon 30 June 2025 | 9650.00 (2.89%) | 9311.00 | 9311.00 - 9999.00 | 0.2636 times |
Yearly price and charts Sgbmay28
Strong yearly Stock price targets for Sgbmay28 800320 are 10559.01 and 16333
| Yearly Target 1 | 9404.68 |
| Yearly Target 2 | 11713.34 |
| Yearly Target 3 | 15178.67 |
| Yearly Target 4 | 17487.33 |
| Yearly Target 5 | 20952.66 |
Yearly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14022.00 (-2.25%) | 14216.00 | 12870.01 - 18644.00 | 0.5086 times | Wed 31 December 2025 | 14344.80 (79.31%) | 8002.00 | 8000.00 - 14899.80 | 0.923 times | Mon 30 December 2024 | 8000.00 (28.82%) | 6212.00 | 6100.00 - 8364.00 | 0.5115 times | Fri 29 December 2023 | 6210.00 (22.36%) | 5195.00 | 5115.00 - 6280.00 | 2.1885 times | Fri 30 December 2022 | 5075.00 (9.02%) | 4656.00 | 4593.70 - 5150.00 | 0.854 times | Fri 31 December 2021 | 4655.00 (-5.48%) | 4906.00 | 4410.00 - 5000.00 | 1.2062 times | Thu 31 December 2020 | 4925.00 (0%) | 4585.00 | 4453.90 - 5501.00 | 0.8081 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay28
Tomorrow's movement Prediction of Sgbmay28 800320 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14249.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmay28 800320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbmay28 800320 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13895
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14880 and price is deviating by 985 points
Upper Bollinger band is at 16849 and lower is at 12912, while middle bands are at 13896 and 15865
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmay28 (800320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmay28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbmay28 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmay28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmay28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbmay28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13996.3 and Sgbmay28 800320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbmay28 800320 stock. Volume based technical analysis of Sgbmay28 800320 stock is negative.
Sgbmay28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value |
| 5 day DMA | 13886.98 |
| 12 day DMA | 14240.94 |
| 20 day DMA | 14879.95 |
| 35 day DMA | 15139.26 |
| 50 day DMA | 15544.81 |
| 100 day DMA | 14519.7 |
| 150 day DMA | 13639.77 |
| 200 day DMA | 12616.31 |
EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13951.19 | 13915.79 | 13794.5 |
| 12 day EMA | 14248.97 | 14290.22 | 14314.18 |
| 20 day EMA | 14585.92 | 14645.25 | 14696.47 |
| 35 day EMA | 15016.82 | 15075.39 | 15129.38 |
| 50 day EMA | 15370.21 | 15425.22 | 15476.91 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13886.98 | 13773.27 | 13552.64 |
| 12 day SMA | 14240.94 | 14380.94 | 14521.83 |
| 20 day SMA | 14879.95 | 14963.4 | 15038.48 |
| 35 day SMA | 15139.26 | 15177.86 | 15233.79 |
| 50 day SMA | 15544.81 | 15578.64 | 15607.07 |
| 100 day SMA | 14519.7 | 14497.43 | 14478.65 |
| 150 day SMA | 13639.77 | 13614.36 | 13588.04 |
| 200 day SMA | 12616.31 | 12589.25 | 12561.71 |
Videos related to: Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
