Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800320
- 800320 Experts view
- Tomorrow's Movement 800320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay28
Strong intraday Stock price targets for Sgbmay28 are 15109.46 and 15313.45
| Intraday Target 1 | 14947.65 |
| Intraday Target 2 | 15067.27 |
| Intraday Target 3 | 15151.636666667 |
| Intraday Target 4 | 15271.26 |
| Intraday Target 5 | 15355.63 |
Daily price and volume Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15186.90 (-0.38%) | 15032.01 | 15032.01 - 15236.00 | 0.4514 times | Thu 19 February 2026 | 15244.25 (6.02%) | 15000.00 | 15000.00 - 15244.25 | 0.3819 times | Wed 18 February 2026 | 14378.67 (-3.5%) | 14900.00 | 14120.00 - 14910.00 | 1.6667 times | Tue 17 February 2026 | 14900.33 (-3.24%) | 15369.99 | 14825.00 - 15369.99 | 1.7708 times | Mon 16 February 2026 | 15400.00 (-0.32%) | 15400.00 | 15400.00 - 15400.00 | 0.1042 times | Fri 13 February 2026 | 15450.14 (-2.37%) | 15411.00 | 15345.00 - 15600.00 | 2.2222 times | Thu 12 February 2026 | 15825.00 (-0.16%) | 15825.00 | 15825.00 - 15825.00 | 0.1736 times | Wed 11 February 2026 | 15850.00 (-0.06%) | 15800.00 | 15778.71 - 15989.00 | 1.1806 times | Tue 10 February 2026 | 15859.00 (1.01%) | 15734.74 | 15734.74 - 15874.00 | 0.5556 times | Mon 09 February 2026 | 15700.01 (2.13%) | 14001.00 | 14001.00 - 15701.02 | 1.4931 times | Fri 06 February 2026 | 15372.83 (-4.61%) | 15498.99 | 15300.00 - 15498.99 | 0.5556 times |
Weekly price and charts Sgbmay28
Strong weekly Stock price targets for Sgbmay28 800320 are 14013.45 and 15293.45
| Weekly Target 1 | 13622.3 |
| Weekly Target 2 | 14404.6 |
| Weekly Target 3 | 14902.3 |
| Weekly Target 4 | 15684.6 |
| Weekly Target 5 | 16182.3 |
Weekly price and volumes for Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15186.90 (-1.7%) | 15400.00 | 14120.00 - 15400.00 | 0.2292 times | Fri 13 February 2026 | 15450.14 (0.5%) | 14001.00 | 14001.00 - 15989.00 | 0.2947 times | Fri 06 February 2026 | 15372.83 (-12.75%) | 17200.05 | 14197.59 - 17200.05 | 1.8137 times | Fri 30 January 2026 | 17619.16 (4.45%) | 17358.99 | 16922.01 - 18644.00 | 0.5803 times | Fri 23 January 2026 | 16868.75 (7.35%) | 15801.00 | 15801.00 - 17398.99 | 0.8059 times | Fri 16 January 2026 | 15713.33 (4.06%) | 14722.36 | 14722.36 - 15729.99 | 4.3988 times | Fri 09 January 2026 | 15099.86 (3.46%) | 14879.00 | 14800.00 - 15283.99 | 0.3056 times | Fri 02 January 2026 | 14595.00 (-0.3%) | 14680.20 | 14216.00 - 14899.80 | 0.9805 times | Fri 26 December 2025 | 14639.00 (6.85%) | 13852.03 | 13801.20 - 14639.00 | 0.3966 times | Fri 19 December 2025 | 13700.00 (0.74%) | 13550.00 | 13530.00 - 13755.00 | 0.1947 times | Fri 12 December 2025 | 13599.00 (4.52%) | 13349.99 | 13100.00 - 13599.00 | 0.0491 times |
Monthly price and charts Sgbmay28
Strong monthly Stock price targets for Sgbmay28 800320 are 12994.43 and 16193.48
| Monthly Target 1 | 12263.6 |
| Monthly Target 2 | 13725.25 |
| Monthly Target 3 | 15462.65 |
| Monthly Target 4 | 16924.3 |
| Monthly Target 5 | 18661.7 |
Monthly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15186.90 (-13.8%) | 17200.05 | 14001.00 - 17200.05 | 0.9391 times | Fri 30 January 2026 | 17619.16 (22.83%) | 14216.00 | 14216.00 - 18644.00 | 2.506 times | Wed 31 December 2025 | 14344.80 (9.14%) | 13270.00 | 12935.00 - 14899.80 | 0.8624 times | Fri 28 November 2025 | 13144.00 (5.91%) | 12500.00 | 12300.01 - 13144.00 | 0.9143 times | Fri 31 October 2025 | 12410.99 (1.16%) | 12550.00 | 11780.00 - 13690.00 | 2.6712 times | Tue 30 September 2025 | 12268.33 (13.36%) | 11000.00 | 11000.00 - 12460.00 | 1.1291 times | Fri 29 August 2025 | 10821.99 (9.2%) | 9910.00 | 9910.00 - 10821.99 | 0.4824 times | Thu 31 July 2025 | 9910.00 (2.69%) | 9700.00 | 8955.53 - 9948.47 | 0.1286 times | Mon 30 June 2025 | 9650.00 (2.89%) | 9311.00 | 9311.00 - 9999.00 | 0.2901 times | Fri 30 May 2025 | 9378.99 (0.63%) | 9554.85 | 9100.00 - 9554.85 | 0.0767 times | Mon 28 April 2025 | 9320.01 (7.13%) | 8910.00 | 8401.01 - 9350.00 | 0.2901 times |
Yearly price and charts Sgbmay28
Strong yearly Stock price targets for Sgbmay28 800320 are 14593.95 and 19236.95
| Yearly Target 1 | 11300.97 |
| Yearly Target 2 | 13243.93 |
| Yearly Target 3 | 15943.966666667 |
| Yearly Target 4 | 17886.93 |
| Yearly Target 5 | 20586.97 |
Yearly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15186.90 (5.87%) | 14216.00 | 14001.00 - 18644.00 | 0.3712 times | Wed 31 December 2025 | 14344.80 (79.31%) | 8002.00 | 8000.00 - 14899.80 | 0.9425 times | Mon 30 December 2024 | 8000.00 (28.82%) | 6212.00 | 6100.00 - 8364.00 | 0.5223 times | Fri 29 December 2023 | 6210.00 (22.36%) | 5195.00 | 5115.00 - 6280.00 | 2.2349 times | Fri 30 December 2022 | 5075.00 (9.02%) | 4656.00 | 4593.70 - 5150.00 | 0.8721 times | Fri 31 December 2021 | 4655.00 (-5.48%) | 4906.00 | 4410.00 - 5000.00 | 1.2317 times | Thu 31 December 2020 | 4925.00 (0%) | 4585.00 | 4453.90 - 5501.00 | 0.8253 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay28
Tomorrow's movement Prediction of Sgbmay28 800320 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15387.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmay28 800320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbmay28 800320 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15879 and price is deviating by 1014 points
Upper Bollinger band is at 17906 and lower is at 13852, while middle bands are at 14866 and 16893
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmay28 (800320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmay28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbmay28 in short term but the sell signal is initial and weak.
Sgbmay28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmay28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbmay28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15267.67 and Sgbmay28 800320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmay28 800320 stock. Volume based technical analysis of Sgbmay28 800320 stock is negative.
Sgbmay28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value |
| 5 day DMA | 15022.03 |
| 12 day DMA | 15440.26 |
| 20 day DMA | 15878.6 |
| 35 day DMA | 15750.91 |
| 50 day DMA | 15155.86 |
| 100 day DMA | 13928.23 |
| 150 day DMA | 12776.03 |
| 200 day DMA | 11789.17 |
EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15132.95 | 15105.98 | 15036.86 |
| 12 day EMA | 15387.93 | 15424.47 | 15457.22 |
| 20 day EMA | 15513.59 | 15547.96 | 15579.92 |
| 35 day EMA | 15275.84 | 15281.08 | 15283.25 |
| 50 day EMA | 14972.7 | 14963.96 | 14952.52 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15022.03 | 15074.68 | 15190.83 |
| 12 day SMA | 15440.26 | 15526.14 | 15549.36 |
| 20 day SMA | 15878.6 | 15962.69 | 16024.55 |
| 35 day SMA | 15750.91 | 15724.48 | 15704.64 |
| 50 day SMA | 15155.86 | 15113.86 | 15070.04 |
| 100 day SMA | 13928.23 | 13893.04 | 13857.61 |
| 150 day SMA | 12776.03 | 12739.18 | 12701.56 |
| 200 day SMA | 11789.17 | 11753.94 | 11718.21 |
Videos related to: Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
