Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800320
- 800320 Experts view
- Tomorrow's Movement 800320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay28
Strong intraday Stock price targets for Sgbmay28 are 14036 and 14044
| Intraday Target 1 | 14029.33 |
| Intraday Target 2 | 14034.67 |
| Intraday Target 3 | 14037.333333333 |
| Intraday Target 4 | 14042.67 |
| Intraday Target 5 | 14045.33 |
Daily price and volume Sgbmay28
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 14040.00 (-0.67%) | 14032.00 | 14032.00 - 14040.00 | 0.434 times | Mon 29 June 2026 | 14135.00 (0.78%) | 14026.18 | 14026.18 - 14199.99 | 2.5849 times | Thu 25 June 2026 | 14026.18 (-1.88%) | 14048.05 | 14009.00 - 14075.00 | 0.4528 times | Wed 24 June 2026 | 14295.00 (-1.24%) | 14202.00 | 14165.01 - 14295.00 | 1.6226 times | Tue 23 June 2026 | 14475.00 (-1.19%) | 14525.00 | 14425.02 - 14525.00 | 0.1698 times | Mon 22 June 2026 | 14650.00 (0.87%) | 14524.15 | 14524.15 - 14650.00 | 0.283 times | Fri 19 June 2026 | 14524.15 (-1.89%) | 14470.01 | 14350.00 - 14546.99 | 1.6604 times | Thu 18 June 2026 | 14803.56 (-1.04%) | 14979.99 | 14775.00 - 14979.99 | 0.3962 times | Tue 16 June 2026 | 14959.00 (0.5%) | 14886.80 | 14886.00 - 14994.99 | 1.8491 times | Mon 15 June 2026 | 14884.50 (2.3%) | 14878.98 | 14771.98 - 14900.00 | 0.5472 times | Fri 12 June 2026 | 14549.99 (1.39%) | 14570.00 | 14549.99 - 14599.99 | 0.0943 times |
Weekly price and charts Sgbmay28
Strong weekly Stock price targets for Sgbmay28 800320 are 14033.09 and 14206.9
| Weekly Target 1 | 13914.91 |
| Weekly Target 2 | 13977.46 |
| Weekly Target 3 | 14088.723333333 |
| Weekly Target 4 | 14151.27 |
| Weekly Target 5 | 14262.53 |
Weekly price and volumes for Sgbmay28
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 14040.00 (0.1%) | 14026.18 | 14026.18 - 14199.99 | 1.2618 times | Thu 25 June 2026 | 14026.18 (-3.43%) | 14524.15 | 14009.00 - 14650.00 | 1.0568 times | Fri 19 June 2026 | 14524.15 (-0.18%) | 14878.98 | 14350.00 - 14994.99 | 1.8612 times | Fri 12 June 2026 | 14549.99 (-4.84%) | 15290.00 | 14298.14 - 15290.00 | 1.6956 times | Fri 05 June 2026 | 15290.50 (-0.41%) | 15403.00 | 15290.02 - 15425.73 | 0.5126 times | Fri 29 May 2026 | 15353.10 (-2.18%) | 15695.00 | 15353.10 - 15695.00 | 0.6861 times | Fri 22 May 2026 | 15695.00 (-0.46%) | 15502.01 | 15502.00 - 15778.95 | 0.5915 times | Fri 15 May 2026 | 15768.22 (6.13%) | 15116.99 | 15104.00 - 15910.00 | 0.8517 times | Mon 04 May 2026 | 14857.00 (0.01%) | 14857.00 | 14857.00 - 14857.00 | 0.0552 times | Thu 30 April 2026 | 14855.01 (-0.36%) | 15021.00 | 14771.00 - 15021.00 | 1.4274 times | Fri 24 April 2026 | 14908.91 (-1.92%) | 15187.99 | 14906.00 - 15187.99 | 1.1751 times |
Monthly price and charts Sgbmay28
Strong monthly Stock price targets for Sgbmay28 800320 are 13316.14 and 14732.87
| Monthly Target 1 | 13074.85 |
| Monthly Target 2 | 13557.42 |
| Monthly Target 3 | 14491.576666667 |
| Monthly Target 4 | 14974.15 |
| Monthly Target 5 | 15908.31 |
Monthly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 14040.00 (-8.55%) | 15403.00 | 14009.00 - 15425.73 | 0.5132 times | Fri 29 May 2026 | 15353.10 (3.35%) | 14857.00 | 14857.00 - 15910.00 | 0.1755 times | Thu 30 April 2026 | 14855.01 (9.18%) | 14250.00 | 14000.00 - 15200.00 | 0.3415 times | Mon 30 March 2026 | 13605.51 (-13.29%) | 16293.00 | 12870.01 - 16507.00 | 1.0968 times | Fri 27 February 2026 | 15690.90 (-10.94%) | 17200.05 | 14001.00 - 17200.05 | 0.8649 times | Fri 30 January 2026 | 17619.16 (22.83%) | 14216.00 | 14216.00 - 18644.00 | 2.1727 times | Wed 31 December 2025 | 14344.80 (9.14%) | 13270.00 | 12935.00 - 14899.80 | 0.7477 times | Fri 28 November 2025 | 13144.00 (5.91%) | 12500.00 | 12300.01 - 13144.00 | 0.7927 times | Fri 31 October 2025 | 12410.99 (1.16%) | 12550.00 | 11780.00 - 13690.00 | 2.3159 times | Tue 30 September 2025 | 12268.33 (13.36%) | 11000.00 | 11000.00 - 12460.00 | 0.979 times | Fri 29 August 2025 | 10821.99 (9.2%) | 9910.00 | 9910.00 - 10821.99 | 0.4182 times |
Yearly price and charts Sgbmay28
Strong yearly Stock price targets for Sgbmay28 800320 are 10568.01 and 16342
| Yearly Target 1 | 9410.68 |
| Yearly Target 2 | 11725.34 |
| Yearly Target 3 | 15184.67 |
| Yearly Target 4 | 17499.33 |
| Yearly Target 5 | 20958.66 |
Yearly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 14040.00 (-2.12%) | 14216.00 | 12870.01 - 18644.00 | 0.618 times | Wed 31 December 2025 | 14344.80 (79.31%) | 8002.00 | 8000.00 - 14899.80 | 0.9074 times | Mon 30 December 2024 | 8000.00 (28.82%) | 6212.00 | 6100.00 - 8364.00 | 0.5029 times | Fri 29 December 2023 | 6210.00 (22.36%) | 5195.00 | 5115.00 - 6280.00 | 2.1517 times | Fri 30 December 2022 | 5075.00 (9.02%) | 4656.00 | 4593.70 - 5150.00 | 0.8396 times | Fri 31 December 2021 | 4655.00 (-5.48%) | 4906.00 | 4410.00 - 5000.00 | 1.1859 times | Thu 31 December 2020 | 4925.00 (0%) | 4585.00 | 4453.90 - 5501.00 | 0.7945 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay28
Tomorrow's movement Prediction of Sgbmay28 800320 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14454.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmay28 800320 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14746 and price is deviating by 444 points
Upper Bollinger band is at 15634 and lower is at 13859, while middle bands are at 14302 and 15190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmay28 (800320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmay28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbmay28 in short term and the sell signal is strong.
Sgbmay28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmay28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbmay28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14456.74 and Sgbmay28 800320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmay28 800320 stock. Volume based technical analysis of Sgbmay28 800320 stock is negative.
Sgbmay28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value |
| 5 day DMA | 14194.24 |
| 12 day DMA | 14474.37 |
| 20 day DMA | 14745.86 |
| 35 day DMA | 15009.86 |
| 50 day DMA | 14872.14 |
| 100 day DMA | 15284.76 |
| 150 day DMA | 14594.33 |
| 200 day DMA | 13852.93 |
EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14199.21 | 14278.81 | 14350.7 |
| 12 day EMA | 14453.93 | 14529.16 | 14600.8 |
| 20 day EMA | 14628.08 | 14689.96 | 14748.35 |
| 35 day EMA | 14688.27 | 14726.44 | 14761.26 |
| 50 day EMA | 14742.95 | 14771.63 | 14797.6 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14194.24 | 14316.24 | 14394.07 |
| 12 day SMA | 14474.37 | 14520.87 | 14588.31 |
| 20 day SMA | 14745.86 | 14824.21 | 14902.21 |
| 35 day SMA | 15009.86 | 15034.68 | 15062.26 |
| 50 day SMA | 14872.14 | 14860.4 | 14838.81 |
| 100 day SMA | 15284.76 | 15292.66 | 15299.75 |
| 150 day SMA | 14594.33 | 14590.66 | 14586.16 |
| 200 day SMA | 13852.93 | 13832.28 | 13811.1 |
Videos related to: Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
