ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbmay28

Strong intraday Stock price targets for Sgbmay28 are 13971.08 and 13995.88

Intraday Target 113964.19
Intraday Target 213977.96
Intraday Target 313988.986666667
Intraday Target 414002.76
Intraday Target 514013.79

Daily price and volume Sgbmay28

Date Closing Open Range Volume
Mon 20 July 2026 13991.74 (0.05%) 14000.01 13975.21 - 14000.01 0.223 times
Fri 17 July 2026 13985.00 (-0.67%) 14000.00 13905.00 - 14019.75 0.8178 times
Thu 16 July 2026 14080.00 (0.57%) 14089.99 14080.00 - 14089.99 0.3346 times
Wed 15 July 2026 14000.00 (0.36%) 14000.00 14000.00 - 14000.00 0.0372 times
Tue 14 July 2026 13950.20 (-1.61%) 13901.01 13901.00 - 14099.00 3.1227 times
Mon 13 July 2026 14179.00 (-1.05%) 14150.00 13916.00 - 14179.99 1.1896 times
Fri 10 July 2026 14329.70 (0.38%) 14499.94 14329.70 - 14499.94 0.0743 times
Thu 09 July 2026 14275.00 (1.36%) 14269.97 14190.01 - 14275.00 1.0037 times
Wed 08 July 2026 14083.20 (-1.86%) 14301.01 14071.00 - 14301.01 2.3048 times
Tue 07 July 2026 14350.01 (-1.55%) 14400.00 14350.01 - 14439.00 0.8922 times
Fri 03 July 2026 14575.99 (2.87%) 14575.99 14575.99 - 14575.99 0.0372 times

 Daily chart Sgbmay28

Weekly price and charts Sgbmay28

Strong weekly Stock price targets for Sgbmay28 800320 are 13971.08 and 13995.88

Weekly Target 113964.19
Weekly Target 213977.96
Weekly Target 313988.986666667
Weekly Target 414002.76
Weekly Target 514013.79

Weekly price and volumes for Sgbmay28

Date Closing Open Range Volume
Mon 20 July 2026 13991.74 (0.05%) 14000.01 13975.21 - 14000.01 0.0477 times
Fri 17 July 2026 13985.00 (-2.41%) 14150.00 13901.00 - 14179.99 1.1755 times
Fri 10 July 2026 14329.70 (-1.69%) 14400.00 14071.00 - 14499.94 0.9134 times
Fri 03 July 2026 14575.99 (3.92%) 14026.18 13987.01 - 14575.99 1.4138 times
Thu 25 June 2026 14026.18 (-3.43%) 14524.15 14009.00 - 14650.00 1.0643 times
Fri 19 June 2026 14524.15 (-0.18%) 14878.98 14350.00 - 14994.99 1.8745 times
Fri 12 June 2026 14549.99 (-4.84%) 15290.00 14298.14 - 15290.00 1.7077 times
Fri 05 June 2026 15290.50 (-0.41%) 15403.00 15290.02 - 15425.73 0.5163 times
Fri 29 May 2026 15353.10 (-2.18%) 15695.00 15353.10 - 15695.00 0.691 times
Fri 22 May 2026 15695.00 (-0.46%) 15502.01 15502.00 - 15778.95 0.5957 times
Fri 15 May 2026 15768.22 (6.13%) 15116.99 15104.00 - 15910.00 0.8578 times

 weekly chart Sgbmay28

Monthly price and charts Sgbmay28

Strong monthly Stock price targets for Sgbmay28 800320 are 13946.37 and 14621.36

Monthly Target 113481.25
Monthly Target 213736.5
Monthly Target 314156.243333333
Monthly Target 414411.49
Monthly Target 514831.23

Monthly price and volumes Sgbmay28

Date Closing Open Range Volume
Mon 20 July 2026 13991.74 (-0.34%) 13987.01 13901.00 - 14575.99 0.1976 times
Tue 30 June 2026 14040.00 (-8.55%) 15403.00 14009.00 - 15425.73 0.5577 times
Fri 29 May 2026 15353.10 (3.35%) 14857.00 14857.00 - 15910.00 0.1907 times
Thu 30 April 2026 14855.01 (9.18%) 14250.00 14000.00 - 15200.00 0.3711 times
Mon 30 March 2026 13605.51 (-13.29%) 16293.00 12870.01 - 16507.00 1.1918 times
Fri 27 February 2026 15690.90 (-10.94%) 17200.05 14001.00 - 17200.05 0.9398 times
Fri 30 January 2026 17619.16 (22.83%) 14216.00 14216.00 - 18644.00 2.3609 times
Wed 31 December 2025 14344.80 (9.14%) 13270.00 12935.00 - 14899.80 0.8124 times
Fri 28 November 2025 13144.00 (5.91%) 12500.00 12300.01 - 13144.00 0.8613 times
Fri 31 October 2025 12410.99 (1.16%) 12550.00 11780.00 - 13690.00 2.5165 times
Tue 30 September 2025 12268.33 (13.36%) 11000.00 11000.00 - 12460.00 1.0638 times

 monthly chart Sgbmay28

Yearly price and charts Sgbmay28

Strong yearly Stock price targets for Sgbmay28 800320 are 10543.88 and 16317.87

Yearly Target 19394.59
Yearly Target 211693.17
Yearly Target 315168.583333333
Yearly Target 417467.16
Yearly Target 520942.57

Yearly price and volumes Sgbmay28

Date Closing Open Range Volume
Mon 20 July 2026 13991.74 (-2.46%) 14216.00 12870.01 - 18644.00 0.6377 times
Wed 31 December 2025 14344.80 (79.31%) 8002.00 8000.00 - 14899.80 0.9046 times
Mon 30 December 2024 8000.00 (28.82%) 6212.00 6100.00 - 8364.00 0.5013 times
Fri 29 December 2023 6210.00 (22.36%) 5195.00 5115.00 - 6280.00 2.145 times
Fri 30 December 2022 5075.00 (9.02%) 4656.00 4593.70 - 5150.00 0.837 times
Fri 31 December 2021 4655.00 (-5.48%) 4906.00 4410.00 - 5000.00 1.1822 times
Thu 31 December 2020 4925.00 (0%) 4585.00 4453.90 - 5501.00 0.7921 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Sgbmay28

Tomorrow's movement Prediction of Sgbmay28 800320 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14133.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbmay28 800320 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14206 and price is deviating by 213 points

Upper Bollinger band is at 14630 and lower is at 13782, while middle bands are at 13994 and 14418

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbmay28 (800320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbmay28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbmay28 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbmay28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbmay28 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbmay28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14087.47 and Sgbmay28 800320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbmay28 800320 stock. Volume based technical analysis of Sgbmay28 800320 stock is negative.

Sgbmay28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbmay28 800320

DMA (daily moving average) of Sgbmay28 800320

DMA period DMA value
5 day DMA 14001.39
12 day DMA 14164.15
20 day DMA 14205.73
35 day DMA 14576.82
50 day DMA 14786.47
100 day DMA 14990.69
150 day DMA 14742.55
200 day DMA 14109.46

EMA (exponential moving average) of Sgbmay28 800320

EMA period EMA current EMA prev EMA prev2
5 day EMA14034.4914055.8614091.28
12 day EMA14133.4414159.1914190.85
20 day EMA14257.4914285.4514317.06
35 day EMA14485.0914514.1314545.28
50 day EMA14736.7614767.1614799.07

SMA (simple moving average) of Sgbmay28 800320

SMA period SMA current SMA prev SMA prev2
5 day SMA14001.3914038.8414107.78
12 day SMA14164.1514164.814169.38
20 day SMA14205.7314246.3314295.03
35 day SMA14576.8214625.0514672.62
50 day SMA14786.4714809.0314832.15
100 day SMA14990.6915036.315067.99
150 day SMA14742.5514733.4214722.98
200 day SMA14109.4614091.2414072.81

Videos related to: Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top