Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800320
- 800320 Experts view
- Tomorrow's Movement 800320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay28
Strong intraday Stock price targets for Sgbmay28 are 15662.65 and 15741.55
| Intraday Target 1 | 15649.5 |
| Intraday Target 2 | 15675.8 |
| Intraday Target 3 | 15728.4 |
| Intraday Target 4 | 15754.7 |
| Intraday Target 5 | 15807.3 |
Daily price and volume Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15702.10 (-0.93%) | 15777.00 | 15702.10 - 15781.00 | 0.6009 times | Thu 12 March 2026 | 15849.00 (0.62%) | 15999.00 | 15849.00 - 15999.00 | 0.1717 times | Wed 11 March 2026 | 15752.01 (-0.22%) | 15752.01 | 15752.01 - 15752.01 | 0.0858 times | Tue 10 March 2026 | 15786.00 (1.12%) | 15786.00 | 15786.00 - 15786.00 | 0.0429 times | Mon 09 March 2026 | 15611.33 (-1.81%) | 15763.81 | 15552.00 - 15763.81 | 5.6652 times | Fri 06 March 2026 | 15899.00 (0.97%) | 15746.91 | 15746.91 - 15899.00 | 0.2146 times | Thu 05 March 2026 | 15745.90 (-3.77%) | 15777.50 | 15700.00 - 15777.50 | 0.4292 times | Mon 02 March 2026 | 16362.44 (4.28%) | 16293.00 | 16293.00 - 16507.00 | 0.6009 times | Fri 27 February 2026 | 15690.90 (0.2%) | 15689.00 | 15672.00 - 15730.00 | 0.515 times | Thu 26 February 2026 | 15660.00 (-0.92%) | 15763.98 | 15650.00 - 15815.00 | 1.6738 times | Wed 25 February 2026 | 15805.34 (0.83%) | 15792.97 | 15792.97 - 15815.34 | 0.1717 times |
Weekly price and charts Sgbmay28
Strong weekly Stock price targets for Sgbmay28 800320 are 15403.55 and 15850.55
| Weekly Target 1 | 15304.03 |
| Weekly Target 2 | 15503.07 |
| Weekly Target 3 | 15751.033333333 |
| Weekly Target 4 | 15950.07 |
| Weekly Target 5 | 16198.03 |
Weekly price and volumes for Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15702.10 (-1.24%) | 15763.81 | 15552.00 - 15999.00 | 0.3126 times | Fri 06 March 2026 | 15899.00 (1.33%) | 16293.00 | 15700.00 - 16507.00 | 0.0592 times | Fri 27 February 2026 | 15690.90 (3.32%) | 15525.00 | 15525.00 - 15815.34 | 0.1634 times | Fri 20 February 2026 | 15186.90 (-1.7%) | 15400.00 | 14120.00 - 15400.00 | 0.2574 times | Fri 13 February 2026 | 15450.14 (0.5%) | 14001.00 | 14001.00 - 15989.00 | 0.3309 times | Fri 06 February 2026 | 15372.83 (-12.75%) | 17200.05 | 14197.59 - 17200.05 | 2.0368 times | Fri 30 January 2026 | 17619.16 (4.45%) | 17358.99 | 16922.01 - 18644.00 | 0.6517 times | Fri 23 January 2026 | 16868.75 (7.35%) | 15801.00 | 15801.00 - 17398.99 | 0.905 times | Fri 16 January 2026 | 15713.33 (4.06%) | 14722.36 | 14722.36 - 15729.99 | 4.9397 times | Fri 09 January 2026 | 15099.86 (3.46%) | 14879.00 | 14800.00 - 15283.99 | 0.3432 times | Fri 02 January 2026 | 14595.00 (-0.3%) | 14680.20 | 14216.00 - 14899.80 | 1.1011 times |
Monthly price and charts Sgbmay28
Strong monthly Stock price targets for Sgbmay28 800320 are 15149.55 and 16104.55
| Monthly Target 1 | 14965.37 |
| Monthly Target 2 | 15333.73 |
| Monthly Target 3 | 15920.366666667 |
| Monthly Target 4 | 16288.73 |
| Monthly Target 5 | 16875.37 |
Monthly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15702.10 (0.07%) | 16293.00 | 15552.00 - 16507.00 | 0.1315 times | Fri 27 February 2026 | 15690.90 (-10.94%) | 17200.05 | 14001.00 - 17200.05 | 0.9863 times | Fri 30 January 2026 | 17619.16 (22.83%) | 14216.00 | 14216.00 - 18644.00 | 2.4776 times | Wed 31 December 2025 | 14344.80 (9.14%) | 13270.00 | 12935.00 - 14899.80 | 0.8526 times | Fri 28 November 2025 | 13144.00 (5.91%) | 12500.00 | 12300.01 - 13144.00 | 0.9039 times | Fri 31 October 2025 | 12410.99 (1.16%) | 12550.00 | 11780.00 - 13690.00 | 2.6409 times | Tue 30 September 2025 | 12268.33 (13.36%) | 11000.00 | 11000.00 - 12460.00 | 1.1163 times | Fri 29 August 2025 | 10821.99 (9.2%) | 9910.00 | 9910.00 - 10821.99 | 0.4769 times | Thu 31 July 2025 | 9910.00 (2.69%) | 9700.00 | 8955.53 - 9948.47 | 0.1272 times | Mon 30 June 2025 | 9650.00 (2.89%) | 9311.00 | 9311.00 - 9999.00 | 0.2868 times | Fri 30 May 2025 | 9378.99 (0.63%) | 9554.85 | 9100.00 - 9554.85 | 0.0759 times |
Yearly price and charts Sgbmay28
Strong yearly Stock price targets for Sgbmay28 800320 are 14851.55 and 19494.55
| Yearly Target 1 | 11472.7 |
| Yearly Target 2 | 13587.4 |
| Yearly Target 3 | 16115.7 |
| Yearly Target 4 | 18230.4 |
| Yearly Target 5 | 20758.7 |
Yearly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15702.10 (9.46%) | 14216.00 | 14001.00 - 18644.00 | 0.3907 times | Wed 31 December 2025 | 14344.80 (79.31%) | 8002.00 | 8000.00 - 14899.80 | 0.9397 times | Mon 30 December 2024 | 8000.00 (28.82%) | 6212.00 | 6100.00 - 8364.00 | 0.5208 times | Fri 29 December 2023 | 6210.00 (22.36%) | 5195.00 | 5115.00 - 6280.00 | 2.2283 times | Fri 30 December 2022 | 5075.00 (9.02%) | 4656.00 | 4593.70 - 5150.00 | 0.8695 times | Fri 31 December 2021 | 4655.00 (-5.48%) | 4906.00 | 4410.00 - 5000.00 | 1.2281 times | Thu 31 December 2020 | 4925.00 (0%) | 4585.00 | 4453.90 - 5501.00 | 0.8228 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay28
Tomorrow's movement Prediction of Sgbmay28 800320 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15738.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmay28 800320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15579 and price is deviating by 405 points
Upper Bollinger band is at 16388 and lower is at 14771, while middle bands are at 15175 and 15983
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmay28 (800320) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgbmay28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbmay28 in short term but the sell signal is initial and weak.
Sgbmay28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmay28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmay28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15692.15 and Sgbmay28 800320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbmay28 800320 stock. Volume based technical analysis of Sgbmay28 800320 stock is negative.
Sgbmay28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value |
| 5 day DMA | 15740.09 |
| 12 day DMA | 15794.89 |
| 20 day DMA | 15578.7 |
| 35 day DMA | 15888.88 |
| 50 day DMA | 15705.64 |
| 100 day DMA | 14379.18 |
| 150 day DMA | 13298.15 |
| 200 day DMA | 12276.77 |
EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15764.18 | 15795.21 | 15768.32 |
| 12 day EMA | 15738.06 | 15744.6 | 15725.63 |
| 20 day EMA | 15707.09 | 15707.61 | 15692.73 |
| 35 day EMA | 15616.9 | 15611.88 | 15597.92 |
| 50 day EMA | 15583.2 | 15578.35 | 15567.31 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15740.09 | 15779.47 | 15758.85 |
| 12 day SMA | 15794.89 | 15790.54 | 15735.37 |
| 20 day SMA | 15578.7 | 15586.09 | 15586.59 |
| 35 day SMA | 15888.88 | 15932.89 | 15958.52 |
| 50 day SMA | 15705.64 | 15684.38 | 15655.04 |
| 100 day SMA | 14379.18 | 14354.27 | 14325.28 |
| 150 day SMA | 13298.15 | 13258.15 | 13217.37 |
| 200 day SMA | 12276.77 | 12240.76 | 12203.15 |
Videos related to: Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
