Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800320
- 800320 Experts view
- Tomorrow's Movement 800320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay28
Strong intraday Stock price targets for Sgbmay28 are 13599 and 13599
| Intraday Target 1 | 13599 |
| Intraday Target 2 | 13599 |
| Intraday Target 3 | 13599 |
| Intraday Target 4 | 13599 |
| Intraday Target 5 | 13599 |
Daily price and volume Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13599.00 (3.67%) | 13599.00 | 13599.00 - 13599.00 | 0.0464 times | Tue 09 December 2025 | 13117.50 (-1.74%) | 13150.00 | 13100.00 - 13198.00 | 0.5336 times | Mon 08 December 2025 | 13349.99 (2.61%) | 13349.99 | 13349.99 - 13349.99 | 0.0464 times | Fri 05 December 2025 | 13011.01 (0.24%) | 13100.00 | 13011.01 - 13100.00 | 1.3225 times | Thu 04 December 2025 | 12980.00 (-0.82%) | 13050.00 | 12935.00 - 13050.00 | 1.5081 times | Wed 03 December 2025 | 13087.19 (0.26%) | 13180.00 | 13070.00 - 13180.00 | 3.6427 times | Tue 02 December 2025 | 13053.16 (-0.69%) | 13289.99 | 13006.10 - 13289.99 | 1.7865 times | Mon 01 December 2025 | 13144.50 (0%) | 13270.00 | 13001.00 - 13298.00 | 0.3248 times | Fri 28 November 2025 | 13144.00 (1.26%) | 13090.00 | 13090.00 - 13144.00 | 0.3712 times | Thu 27 November 2025 | 12980.00 (0.58%) | 12960.00 | 12960.00 - 12980.01 | 0.4176 times | Wed 26 November 2025 | 12905.01 (0.35%) | 12920.00 | 12905.01 - 12950.00 | 3.5963 times |
Weekly price and charts Sgbmay28
Strong weekly Stock price targets for Sgbmay28 800320 are 13349.5 and 13848.5
| Weekly Target 1 | 12933.67 |
| Weekly Target 2 | 13266.33 |
| Weekly Target 3 | 13432.666666667 |
| Weekly Target 4 | 13765.33 |
| Weekly Target 5 | 13931.67 |
Weekly price and volumes for Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13599.00 (4.52%) | 13349.99 | 13100.00 - 13599.00 | 0.0561 times | Fri 05 December 2025 | 13011.01 (-1.01%) | 13270.00 | 12935.00 - 13298.00 | 0.7691 times | Fri 28 November 2025 | 13144.00 (3.33%) | 12799.98 | 12686.25 - 13144.00 | 0.9063 times | Fri 21 November 2025 | 12721.00 (-2%) | 13000.00 | 12510.00 - 13000.00 | 0.9437 times | Fri 14 November 2025 | 12980.00 (4.51%) | 12420.00 | 12420.00 - 13140.00 | 0.4199 times | Fri 07 November 2025 | 12420.00 (0.07%) | 12500.00 | 12300.01 - 12530.00 | 0.3305 times | Fri 31 October 2025 | 12410.99 (-0.83%) | 12205.06 | 11780.00 - 12410.99 | 3.4317 times | Thu 23 October 2025 | 12515.00 (-7.23%) | 13548.28 | 12349.97 - 13548.28 | 0.6755 times | Fri 17 October 2025 | 13490.00 (2.59%) | 13470.00 | 13310.00 - 13690.00 | 1.2804 times | Fri 10 October 2025 | 13150.00 (5.2%) | 12650.00 | 12650.00 - 13390.00 | 1.1869 times | Fri 03 October 2025 | 12500.00 (3.48%) | 12250.00 | 12171.10 - 12550.00 | 1.2555 times |
Monthly price and charts Sgbmay28
Strong monthly Stock price targets for Sgbmay28 800320 are 13267 and 13931
| Monthly Target 1 | 12713.67 |
| Monthly Target 2 | 13156.33 |
| Monthly Target 3 | 13377.666666667 |
| Monthly Target 4 | 13820.33 |
| Monthly Target 5 | 14041.67 |
Monthly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13599.00 (3.46%) | 13270.00 | 12935.00 - 13599.00 | 0.4453 times | Fri 28 November 2025 | 13144.00 (5.91%) | 12500.00 | 12300.01 - 13144.00 | 1.4033 times | Fri 31 October 2025 | 12410.99 (1.16%) | 12550.00 | 11780.00 - 13690.00 | 4.0998 times | Tue 30 September 2025 | 12268.33 (13.36%) | 11000.00 | 11000.00 - 12460.00 | 1.733 times | Fri 29 August 2025 | 10821.99 (9.2%) | 9910.00 | 9910.00 - 10821.99 | 0.7403 times | Thu 31 July 2025 | 9910.00 (2.69%) | 9700.00 | 8955.53 - 9948.47 | 0.1974 times | Mon 30 June 2025 | 9650.00 (2.89%) | 9311.00 | 9311.00 - 9999.00 | 0.4453 times | Fri 30 May 2025 | 9378.99 (0.63%) | 9554.85 | 9100.00 - 9554.85 | 0.1178 times | Mon 28 April 2025 | 9320.01 (7.13%) | 8910.00 | 8401.01 - 9350.00 | 0.4453 times | Fri 28 March 2025 | 8700.00 (2.36%) | 8489.99 | 8310.00 - 8745.00 | 0.3724 times | Fri 28 February 2025 | 8499.00 (3.49%) | 8388.00 | 8000.00 - 8680.00 | 2.2333 times |
Yearly price and charts Sgbmay28
Strong yearly Stock price targets for Sgbmay28 800320 are 10799.5 and 16489.5
| Yearly Target 1 | 6073 |
| Yearly Target 2 | 9836 |
| Yearly Target 3 | 11763 |
| Yearly Target 4 | 15526 |
| Yearly Target 5 | 17453 |
Yearly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13599.00 (69.99%) | 8002.00 | 8000.00 - 13690.00 | 0.8048 times | Mon 30 December 2024 | 8000.00 (28.82%) | 6212.00 | 6100.00 - 8364.00 | 0.4772 times | Fri 29 December 2023 | 6210.00 (22.36%) | 5195.00 | 5115.00 - 6280.00 | 2.0419 times | Fri 30 December 2022 | 5075.00 (9.02%) | 4656.00 | 4593.70 - 5150.00 | 0.7968 times | Fri 31 December 2021 | 4655.00 (-5.48%) | 4906.00 | 4410.00 - 5000.00 | 1.1254 times | Thu 31 December 2020 | 4925.00 (0%) | 4585.00 | 4453.90 - 5501.00 | 0.754 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay28
Tomorrow's movement Prediction of Sgbmay28 800320 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13124.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmay28 800320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbmay28 800320 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13154.51
Munafa value: 85 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12991 and price is deviating by 219 points
Upper Bollinger band is at 13428 and lower is at 12554, while middle bands are at 12772 and 13209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmay28 (800320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmay28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbmay28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmay28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmay28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbmay28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13059.58 and Sgbmay28 800320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmay28 800320 stock. Volume based technical analysis of Sgbmay28 800320 stock is negative.
Sgbmay28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value |
| 5 day DMA | 13211.5 |
| 12 day DMA | 13102.61 |
| 20 day DMA | 12990.29 |
| 35 day DMA | 12776.06 |
| 50 day DMA | 12829.3 |
| 100 day DMA | 11756.32 |
| 150 day DMA | 10836.19 |
| 200 day DMA | 10155.7 |
EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13284.27 | 13126.93 | 13131.64 |
| 12 day EMA | 13124.04 | 13037.71 | 13023.21 |
| 20 day EMA | 13011.82 | 12950.04 | 12932.42 |
| 35 day EMA | 12904.65 | 12863.77 | 12848.83 |
| 50 day EMA | 12795.16 | 12762.36 | 12747.87 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13211.5 | 13109.14 | 13096.27 |
| 12 day SMA | 13102.61 | 13030.49 | 12997.44 |
| 20 day SMA | 12990.29 | 12951.84 | 12935.47 |
| 35 day SMA | 12776.06 | 12772.94 | 12782.73 |
| 50 day SMA | 12829.3 | 12797.34 | 12775.39 |
| 100 day SMA | 11756.32 | 11718.78 | 11687.6 |
| 150 day SMA | 10836.19 | 10800.19 | 10767.08 |
| 200 day SMA | 10155.7 | 10127.45 | 10100.51 |
Videos related to: Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
