Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800320
- 800320 Experts view
- Tomorrow's Movement 800320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay28
Strong intraday Stock price targets for Sgbmay28 are 13967.48 and 14035.54
| Intraday Target 1 | 13955.94 |
| Intraday Target 2 | 13979.01 |
| Intraday Target 3 | 14024.003333333 |
| Intraday Target 4 | 14047.07 |
| Intraday Target 5 | 14092.06 |
Daily price and volume Sgbmay28
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14002.07 (-0.34%) | 14069.00 | 14000.94 - 14069.00 | 2.197 times | Fri 23 October 2026 | 14050.00 (-2.09%) | 14005.00 | 13950.00 - 14100.00 | 4.8106 times | Thu 22 October 2026 | 14350.00 (-0.35%) | 14350.00 | 14350.00 - 14350.00 | 0.0758 times | Wed 21 October 2026 | 14400.00 (-2.72%) | 14400.00 | 14400.00 - 14400.00 | 0.3788 times | Mon 12 October 2026 | 14802.00 (0.55%) | 14775.02 | 14775.02 - 14802.00 | 0.6818 times | Mon 05 October 2026 | 14721.03 (-0.89%) | 14795.00 | 14700.00 - 14795.00 | 1.2879 times | Thu 01 October 2026 | 14852.92 (1.04%) | 14852.92 | 14852.92 - 14852.92 | 0.0379 times | Mon 28 September 2026 | 14700.01 (-2.71%) | 14738.00 | 14700.01 - 14738.00 | 0.4545 times | Wed 23 September 2026 | 15110.00 (-0.91%) | 15110.00 | 15110.00 - 15110.00 | 0.0379 times | Mon 21 September 2026 | 15248.99 (1.73%) | 15248.99 | 15248.99 - 15248.99 | 0.0379 times | Thu 17 September 2026 | 14990.00 (0.27%) | 14950.00 | 14950.00 - 14990.00 | 1.0606 times |
Weekly price and charts Sgbmay28
Strong weekly Stock price targets for Sgbmay28 800320 are 13967.48 and 14035.54
| Weekly Target 1 | 13955.94 |
| Weekly Target 2 | 13979.01 |
| Weekly Target 3 | 14024.003333333 |
| Weekly Target 4 | 14047.07 |
| Weekly Target 5 | 14092.06 |
Weekly price and volumes for Sgbmay28
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14002.07 (-0.34%) | 14069.00 | 14000.94 - 14069.00 | 0.7178 times | Fri 23 October 2026 | 14050.00 (-4.56%) | 14775.02 | 13950.00 - 14802.00 | 1.9431 times | Mon 05 October 2026 | 14721.03 (-0.89%) | 14795.00 | 14700.00 - 14795.00 | 0.4208 times | Thu 01 October 2026 | 14852.92 (-1.7%) | 14738.00 | 14700.01 - 14852.92 | 0.1609 times | Wed 23 September 2026 | 15110.00 (0.8%) | 15248.99 | 15110.00 - 15248.99 | 0.0248 times | Thu 17 September 2026 | 14990.00 (-0.66%) | 14712.74 | 14712.74 - 14990.00 | 0.9901 times | Fri 11 September 2026 | 15089.99 (-1.16%) | 15000.00 | 14981.00 - 15275.00 | 1.3243 times | Fri 04 September 2026 | 15267.00 (-1.97%) | 15129.99 | 14900.00 - 15268.00 | 2.9332 times | Thu 27 August 2026 | 15574.00 (-0.96%) | 15950.00 | 15574.00 - 16100.00 | 1.3738 times | Fri 21 August 2026 | 15725.00 (4.9%) | 15160.00 | 15160.00 - 15725.00 | 0.1114 times | Fri 14 August 2026 | 14991.00 (1.84%) | 15160.00 | 14991.00 - 15175.00 | 0.3465 times |
Monthly price and charts Sgbmay28
Strong monthly Stock price targets for Sgbmay28 800320 are 13524.58 and 14427.5
| Monthly Target 1 | 13365.41 |
| Monthly Target 2 | 13683.74 |
| Monthly Target 3 | 14268.33 |
| Monthly Target 4 | 14586.66 |
| Monthly Target 5 | 15171.25 |
Monthly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14002.07 (-4.75%) | 14852.92 | 13950.00 - 14852.92 | 0.2666 times | Mon 28 September 2026 | 14700.01 (-3.57%) | 15181.00 | 14700.01 - 15275.00 | 0.4105 times | Mon 31 August 2026 | 15244.98 (7.74%) | 14143.00 | 14101.00 - 16100.00 | 0.2634 times | Fri 31 July 2026 | 14149.98 (0.78%) | 13987.01 | 13901.00 - 14575.99 | 0.3679 times | Tue 30 June 2026 | 14040.00 (-8.55%) | 15403.00 | 14009.00 - 15425.73 | 0.8637 times | Fri 29 May 2026 | 15353.10 (3.35%) | 14857.00 | 14857.00 - 15910.00 | 0.2954 times | Thu 30 April 2026 | 14855.01 (9.18%) | 14250.00 | 14000.00 - 15200.00 | 0.5747 times | Mon 30 March 2026 | 13605.51 (-13.29%) | 16293.00 | 12870.01 - 16507.00 | 1.8458 times | Fri 27 February 2026 | 15690.90 (-10.94%) | 17200.05 | 14001.00 - 17200.05 | 1.4555 times | Fri 30 January 2026 | 17619.16 (22.83%) | 14216.00 | 14216.00 - 18644.00 | 3.6564 times | Wed 31 December 2025 | 14344.80 (9.14%) | 13270.00 | 12935.00 - 14899.80 | 1.2583 times |
Yearly price and charts Sgbmay28
Strong yearly Stock price targets for Sgbmay28 800320 are 10549.05 and 16323.04
| Yearly Target 1 | 9398.04 |
| Yearly Target 2 | 11700.05 |
| Yearly Target 3 | 15172.026666667 |
| Yearly Target 4 | 17474.04 |
| Yearly Target 5 | 20946.02 |
Yearly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 14002.07 (-2.39%) | 14216.00 | 12870.01 - 18644.00 | 0.7017 times | Wed 31 December 2025 | 14344.80 (79.31%) | 8002.00 | 8000.00 - 14899.80 | 0.8955 times | Mon 30 December 2024 | 8000.00 (28.82%) | 6212.00 | 6100.00 - 8364.00 | 0.4963 times | Fri 29 December 2023 | 6210.00 (22.36%) | 5195.00 | 5115.00 - 6280.00 | 2.1235 times | Fri 30 December 2022 | 5075.00 (9.02%) | 4656.00 | 4593.70 - 5150.00 | 0.8286 times | Fri 31 December 2021 | 4655.00 (-5.48%) | 4906.00 | 4410.00 - 5000.00 | 1.1703 times | Thu 31 December 2020 | 4925.00 (0%) | 4585.00 | 4453.90 - 5501.00 | 0.7841 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay28
Tomorrow's movement Prediction of Sgbmay28 800320 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14568.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmay28 800320 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbmay28 800320 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14845 and price is deviating by 364 points
Upper Bollinger band is at 15572 and lower is at 14118, while middle bands are at 14481 and 15208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmay28 (800320) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sgbmay28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbmay28 in short term and the sell signal is strong.
Sgbmay28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmay28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbmay28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14233.84 and Sgbmay28 800320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbmay28 800320 stock. Volume based technical analysis of Sgbmay28 800320 stock is negative.
Sgbmay28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value |
| 5 day DMA | 14320.81 |
| 12 day DMA | 14681.42 |
| 20 day DMA | 14844.3 |
| 35 day DMA | 14981.77 |
| 50 day DMA | 14719.91 |
| 100 day DMA | 14810.93 |
| 150 day DMA | 15076.31 |
| 200 day DMA | 14644.79 |
EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14269.42 | 14403.08 | 14579.6 |
| 12 day EMA | 14568.9 | 14671.92 | 14784.96 |
| 20 day EMA | 14714.42 | 14789.37 | 14867.16 |
| 35 day EMA | 14687.62 | 14727.98 | 14767.89 |
| 50 day EMA | 14633.58 | 14659.34 | 14684.2 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14320.81 | 14464.61 | 14625.19 |
| 12 day SMA | 14681.42 | 14772.08 | 14863.83 |
| 20 day SMA | 14844.3 | 14903.45 | 14963.2 |
| 35 day SMA | 14981.77 | 14986 | 14985.86 |
| 50 day SMA | 14719.91 | 14731.38 | 14733.78 |
| 100 day SMA | 14810.93 | 14806.96 | 14803.66 |
| 150 day SMA | 15076.31 | 15085.3 | 15093.76 |
| 200 day SMA | 14644.79 | 14637.35 | 14633.24 |
Videos related to: Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
