Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800320
- 800320 Experts view
- Tomorrow's Movement 800320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay28
Strong intraday Stock price targets for Sgbmay28 are 15814.36 and 16024.65
| Intraday Target 1 | 15662.28 |
| Intraday Target 2 | 15756.14 |
| Intraday Target 3 | 15872.57 |
| Intraday Target 4 | 15966.43 |
| Intraday Target 5 | 16082.86 |
Daily price and volume Sgbmay28
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15850.00 (-0.06%) | 15800.00 | 15778.71 - 15989.00 | 0.2836 times | Tue 10 February 2026 | 15859.00 (1.01%) | 15734.74 | 15734.74 - 15874.00 | 0.1334 times | Mon 09 February 2026 | 15700.01 (2.13%) | 14001.00 | 14001.00 - 15701.02 | 0.3586 times | Fri 06 February 2026 | 15372.83 (-4.61%) | 15498.99 | 15300.00 - 15498.99 | 0.1334 times | Thu 05 February 2026 | 16115.99 (-0.63%) | 16115.99 | 16115.99 - 16115.99 | 0.0417 times | Wed 04 February 2026 | 16217.40 (4.47%) | 16297.99 | 16006.00 - 16299.99 | 0.1751 times | Tue 03 February 2026 | 15523.00 (8.21%) | 14320.00 | 14197.59 - 15549.00 | 1.8265 times | Mon 02 February 2026 | 14345.24 (-9.55%) | 14434.02 | 14274.36 - 15199.00 | 2.1601 times | Sun 01 February 2026 | 15860.39 (-9.98%) | 17200.05 | 15857.25 - 17200.05 | 3.9783 times | Fri 30 January 2026 | 17619.16 (-5.03%) | 17200.00 | 17200.00 - 18254.00 | 0.9091 times | Thu 29 January 2026 | 18552.69 (8.16%) | 18250.00 | 18201.01 - 18644.00 | 1.0509 times |
Weekly price and charts Sgbmay28
Strong weekly Stock price targets for Sgbmay28 800320 are 14925.5 and 16913.5
| Weekly Target 1 | 13292 |
| Weekly Target 2 | 14571 |
| Weekly Target 3 | 15280 |
| Weekly Target 4 | 16559 |
| Weekly Target 5 | 17268 |
Weekly price and volumes for Sgbmay28
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15850.00 (3.1%) | 14001.00 | 14001.00 - 15989.00 | 0.1745 times | Fri 06 February 2026 | 15372.83 (-12.75%) | 17200.05 | 14197.59 - 17200.05 | 1.8709 times | Fri 30 January 2026 | 17619.16 (4.45%) | 17358.99 | 16922.01 - 18644.00 | 0.5986 times | Fri 23 January 2026 | 16868.75 (7.35%) | 15801.00 | 15801.00 - 17398.99 | 0.8313 times | Fri 16 January 2026 | 15713.33 (4.06%) | 14722.36 | 14722.36 - 15729.99 | 4.5374 times | Fri 09 January 2026 | 15099.86 (3.46%) | 14879.00 | 14800.00 - 15283.99 | 0.3153 times | Fri 02 January 2026 | 14595.00 (-0.3%) | 14680.20 | 14216.00 - 14899.80 | 1.0114 times | Fri 26 December 2025 | 14639.00 (6.85%) | 13852.03 | 13801.20 - 14639.00 | 0.4091 times | Fri 19 December 2025 | 13700.00 (0.74%) | 13550.00 | 13530.00 - 13755.00 | 0.2008 times | Fri 12 December 2025 | 13599.00 (4.52%) | 13349.99 | 13100.00 - 13599.00 | 0.0507 times | Fri 05 December 2025 | 13011.01 (-1.01%) | 13270.00 | 12935.00 - 13298.00 | 0.6943 times |
Monthly price and charts Sgbmay28
Strong monthly Stock price targets for Sgbmay28 800320 are 13325.98 and 16525.03
| Monthly Target 1 | 12484.63 |
| Monthly Target 2 | 14167.32 |
| Monthly Target 3 | 15683.683333333 |
| Monthly Target 4 | 17366.37 |
| Monthly Target 5 | 18882.73 |
Monthly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15850.00 (-10.04%) | 17200.05 | 14001.00 - 17200.05 | 0.8081 times | Fri 30 January 2026 | 17619.16 (22.83%) | 14216.00 | 14216.00 - 18644.00 | 2.5423 times | Wed 31 December 2025 | 14344.80 (9.14%) | 13270.00 | 12935.00 - 14899.80 | 0.8749 times | Fri 28 November 2025 | 13144.00 (5.91%) | 12500.00 | 12300.01 - 13144.00 | 0.9275 times | Fri 31 October 2025 | 12410.99 (1.16%) | 12550.00 | 11780.00 - 13690.00 | 2.7098 times | Tue 30 September 2025 | 12268.33 (13.36%) | 11000.00 | 11000.00 - 12460.00 | 1.1455 times | Fri 29 August 2025 | 10821.99 (9.2%) | 9910.00 | 9910.00 - 10821.99 | 0.4893 times | Thu 31 July 2025 | 9910.00 (2.69%) | 9700.00 | 8955.53 - 9948.47 | 0.1305 times | Mon 30 June 2025 | 9650.00 (2.89%) | 9311.00 | 9311.00 - 9999.00 | 0.2943 times | Fri 30 May 2025 | 9378.99 (0.63%) | 9554.85 | 9100.00 - 9554.85 | 0.0778 times | Mon 28 April 2025 | 9320.01 (7.13%) | 8910.00 | 8401.01 - 9350.00 | 0.2943 times |
Yearly price and charts Sgbmay28
Strong yearly Stock price targets for Sgbmay28 800320 are 14925.5 and 19568.5
| Yearly Target 1 | 11522 |
| Yearly Target 2 | 13686 |
| Yearly Target 3 | 16165 |
| Yearly Target 4 | 18329 |
| Yearly Target 5 | 20808 |
Yearly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15850.00 (10.49%) | 14216.00 | 14001.00 - 18644.00 | 0.3566 times | Wed 31 December 2025 | 14344.80 (79.31%) | 8002.00 | 8000.00 - 14899.80 | 0.9446 times | Mon 30 December 2024 | 8000.00 (28.82%) | 6212.00 | 6100.00 - 8364.00 | 0.5235 times | Fri 29 December 2023 | 6210.00 (22.36%) | 5195.00 | 5115.00 - 6280.00 | 2.2398 times | Fri 30 December 2022 | 5075.00 (9.02%) | 4656.00 | 4593.70 - 5150.00 | 0.874 times | Fri 31 December 2021 | 4655.00 (-5.48%) | 4906.00 | 4410.00 - 5000.00 | 1.2344 times | Thu 31 December 2020 | 4925.00 (0%) | 4585.00 | 4453.90 - 5501.00 | 0.8271 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay28
Tomorrow's movement Prediction of Sgbmay28 800320 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15955.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmay28 800320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16304 and price is deviating by 913 points
Upper Bollinger band is at 18128 and lower is at 14480, while middle bands are at 15392 and 17216
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmay28 (800320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmay28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbmay28 in short term but the sell signal is initial and weak.
Sgbmay28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbmay28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbmay28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15626.11 and Sgbmay28 800320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sgbmay28 800320 stock. Volume based technical analysis of Sgbmay28 800320 stock is negative.
Sgbmay28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value |
| 5 day DMA | 15779.57 |
| 12 day DMA | 16180.77 |
| 20 day DMA | 16303.44 |
| 35 day DMA | 15557.98 |
| 50 day DMA | 14851.63 |
| 100 day DMA | 13687.77 |
| 150 day DMA | 12512.66 |
| 200 day DMA | 11539.41 |
EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15820.32 | 15805.48 | 15778.72 |
| 12 day EMA | 15955.83 | 15975.06 | 15996.16 |
| 20 day EMA | 15882.95 | 15886.42 | 15889.31 |
| 35 day EMA | 15411.52 | 15385.7 | 15357.84 |
| 50 day EMA | 14770.23 | 14726.18 | 14679.96 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15779.57 | 15853.05 | 15785.85 |
| 12 day SMA | 16180.77 | 16278.06 | 16362.2 |
| 20 day SMA | 16303.44 | 16278.44 | 16251.49 |
| 35 day SMA | 15557.98 | 15496.69 | 15430.15 |
| 50 day SMA | 14851.63 | 14789.3 | 14726.54 |
| 100 day SMA | 13687.77 | 13648.27 | 13608.98 |
| 150 day SMA | 12512.66 | 12468.9 | 12425.1 |
| 200 day SMA | 11539.41 | 11500.66 | 11461.24 |
Videos related to: Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
