Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800320
- 800320 Experts view
- Tomorrow's Movement 800320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay28
Strong intraday Stock price targets for Sgbmay28 are 15137.5 and 15212.5
| Intraday Target 1 | 15075 |
| Intraday Target 2 | 15125 |
| Intraday Target 3 | 15150 |
| Intraday Target 4 | 15200 |
| Intraday Target 5 | 15225 |
Daily price and volume Sgbmay28
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 15175.00 (3.09%) | 15160.00 | 15100.00 - 15175.00 | 1.2605 times | Fri 07 August 2026 | 14720.00 (0.48%) | 14650.00 | 14625.00 - 14720.00 | 2.3529 times | Thu 06 August 2026 | 14650.00 (3.89%) | 14457.49 | 14457.49 - 14650.00 | 1.0924 times | Tue 04 August 2026 | 14101.00 (-0.66%) | 14101.00 | 14101.00 - 14101.00 | 0.1681 times | Mon 03 August 2026 | 14195.00 (0.32%) | 14143.00 | 14143.00 - 14195.00 | 0.2521 times | Fri 31 July 2026 | 14149.98 (0.74%) | 14150.00 | 14149.98 - 14150.00 | 0.9244 times | Thu 30 July 2026 | 14045.36 (-0.05%) | 14041.02 | 14041.02 - 14046.00 | 0.5042 times | Wed 29 July 2026 | 14052.00 (0%) | 14052.00 | 14052.00 - 14052.00 | 0.084 times | Tue 28 July 2026 | 14052.00 (-0.41%) | 14124.99 | 14052.00 - 14137.42 | 1.2605 times | Fri 24 July 2026 | 14110.10 (0.85%) | 14169.99 | 14045.01 - 14190.00 | 2.1008 times | Mon 20 July 2026 | 13991.74 (0.05%) | 14000.01 | 13975.21 - 14000.01 | 0.5042 times |
Weekly price and charts Sgbmay28
Strong weekly Stock price targets for Sgbmay28 800320 are 15137.5 and 15212.5
| Weekly Target 1 | 15075 |
| Weekly Target 2 | 15125 |
| Weekly Target 3 | 15150 |
| Weekly Target 4 | 15200 |
| Weekly Target 5 | 15225 |
Weekly price and volumes for Sgbmay28
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 15175.00 (3.09%) | 15160.00 | 15100.00 - 15175.00 | 0.1303 times | Fri 07 August 2026 | 14720.00 (4.03%) | 14143.00 | 14101.00 - 14720.00 | 0.3997 times | Fri 31 July 2026 | 14149.98 (0.28%) | 14124.99 | 14041.02 - 14150.00 | 0.2867 times | Fri 24 July 2026 | 14110.10 (0.89%) | 14000.01 | 13975.21 - 14190.00 | 0.2693 times | Fri 17 July 2026 | 13985.00 (-2.41%) | 14150.00 | 13901.00 - 14179.99 | 1.2858 times | Fri 10 July 2026 | 14329.70 (-1.69%) | 14400.00 | 14071.00 - 14499.94 | 0.9991 times | Fri 03 July 2026 | 14575.99 (3.92%) | 14026.18 | 13987.01 - 14575.99 | 1.5465 times | Thu 25 June 2026 | 14026.18 (-3.43%) | 14524.15 | 14009.00 - 14650.00 | 1.1642 times | Fri 19 June 2026 | 14524.15 (-0.18%) | 14878.98 | 14350.00 - 14994.99 | 2.0504 times | Fri 12 June 2026 | 14549.99 (-4.84%) | 15290.00 | 14298.14 - 15290.00 | 1.8679 times | Fri 05 June 2026 | 15290.50 (-0.41%) | 15403.00 | 15290.02 - 15425.73 | 0.5647 times |
Monthly price and charts Sgbmay28
Strong monthly Stock price targets for Sgbmay28 800320 are 14638 and 15712
| Monthly Target 1 | 13743 |
| Monthly Target 2 | 14459 |
| Monthly Target 3 | 14817 |
| Monthly Target 4 | 15533 |
| Monthly Target 5 | 15891 |
Monthly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 15175.00 (7.24%) | 14143.00 | 14101.00 - 15175.00 | 0.0555 times | Fri 31 July 2026 | 14149.98 (0.78%) | 13987.01 | 13901.00 - 14575.99 | 0.314 times | Tue 30 June 2026 | 14040.00 (-8.55%) | 15403.00 | 14009.00 - 15425.73 | 0.7372 times | Fri 29 May 2026 | 15353.10 (3.35%) | 14857.00 | 14857.00 - 15910.00 | 0.2521 times | Thu 30 April 2026 | 14855.01 (9.18%) | 14250.00 | 14000.00 - 15200.00 | 0.4905 times | Mon 30 March 2026 | 13605.51 (-13.29%) | 16293.00 | 12870.01 - 16507.00 | 1.5754 times | Fri 27 February 2026 | 15690.90 (-10.94%) | 17200.05 | 14001.00 - 17200.05 | 1.2423 times | Fri 30 January 2026 | 17619.16 (22.83%) | 14216.00 | 14216.00 - 18644.00 | 3.1207 times | Wed 31 December 2025 | 14344.80 (9.14%) | 13270.00 | 12935.00 - 14899.80 | 1.0739 times | Fri 28 November 2025 | 13144.00 (5.91%) | 12500.00 | 12300.01 - 13144.00 | 1.1385 times | Fri 31 October 2025 | 12410.99 (1.16%) | 12550.00 | 11780.00 - 13690.00 | 3.3264 times |
Yearly price and charts Sgbmay28
Strong yearly Stock price targets for Sgbmay28 800320 are 14022.51 and 19796.5
| Yearly Target 1 | 9789.01 |
| Yearly Target 2 | 12482.01 |
| Yearly Target 3 | 15563.003333333 |
| Yearly Target 4 | 18256 |
| Yearly Target 5 | 21336.99 |
Yearly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 15175.00 (5.79%) | 14216.00 | 12870.01 - 18644.00 | 0.6459 times | Wed 31 December 2025 | 14344.80 (79.31%) | 8002.00 | 8000.00 - 14899.80 | 0.9034 times | Mon 30 December 2024 | 8000.00 (28.82%) | 6212.00 | 6100.00 - 8364.00 | 0.5007 times | Fri 29 December 2023 | 6210.00 (22.36%) | 5195.00 | 5115.00 - 6280.00 | 2.1423 times | Fri 30 December 2022 | 5075.00 (9.02%) | 4656.00 | 4593.70 - 5150.00 | 0.836 times | Fri 31 December 2021 | 4655.00 (-5.48%) | 4906.00 | 4410.00 - 5000.00 | 1.1807 times | Thu 31 December 2020 | 4925.00 (0%) | 4585.00 | 4453.90 - 5501.00 | 0.7911 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay28
Tomorrow's movement Prediction of Sgbmay28 800320 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14416.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmay28 800320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbmay28 800320 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sgbmay28 800320 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15029.5
Munafa value: 100 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14224 and price is deviating by 298 points
Upper Bollinger band is at 14818 and lower is at 13630, while middle bands are at 13927 and 14521
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmay28 (800320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmay28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbmay28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmay28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmay28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbmay28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14441.42 and Sgbmay28 800320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmay28 800320 stock. Volume based technical analysis of Sgbmay28 800320 stock is negative.
Sgbmay28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value |
| 5 day DMA | 14568.2 |
| 12 day DMA | 14268.93 |
| 20 day DMA | 14223.71 |
| 35 day DMA | 14311.78 |
| 50 day DMA | 14638.22 |
| 100 day DMA | 14838.57 |
| 150 day DMA | 14842.92 |
| 200 day DMA | 14263.17 |
EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14681.89 | 14435.37 | 14293.08 |
| 12 day EMA | 14416.8 | 14278.99 | 14198.84 |
| 20 day EMA | 14363.26 | 14277.85 | 14231.33 |
| 35 day EMA | 14493.05 | 14452.9 | 14437.18 |
| 50 day EMA | 14678.71 | 14658.46 | 14655.95 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14568.2 | 14363.2 | 14228.27 |
| 12 day SMA | 14268.93 | 14177.68 | 14117.68 |
| 20 day SMA | 14223.71 | 14193.76 | 14166.26 |
| 35 day SMA | 14311.78 | 14295.29 | 14301.7 |
| 50 day SMA | 14638.22 | 14652.92 | 14661.18 |
| 100 day SMA | 14838.57 | 14845.32 | 14856.71 |
| 150 day SMA | 14842.92 | 14826.64 | 14813.32 |
| 200 day SMA | 14263.17 | 14246.79 | 14232.84 |
Videos related to: Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
