Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800320
- 800320 Experts view
- Tomorrow's Movement 800320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay28
Strong intraday Stock price targets for Sgbmay28 are 15783.34 and 15848.34
| Intraday Target 1 | 15772.22 |
| Intraday Target 2 | 15794.45 |
| Intraday Target 3 | 15837.223333333 |
| Intraday Target 4 | 15859.45 |
| Intraday Target 5 | 15902.22 |
Daily price and volume Sgbmay28
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15816.67 (-0.59%) | 15880.00 | 15815.00 - 15880.00 | 1.0492 times | Wed 13 May 2026 | 15910.00 (5.13%) | 15250.00 | 15250.00 - 15910.00 | 0.459 times | Tue 12 May 2026 | 15133.00 (0.19%) | 15200.00 | 15133.00 - 15248.80 | 0.8525 times | Mon 11 May 2026 | 15104.00 (1.66%) | 15116.99 | 15104.00 - 15116.99 | 0.0656 times | Mon 04 May 2026 | 14857.00 (0.01%) | 14857.00 | 14857.00 - 14857.00 | 0.2295 times | Thu 30 April 2026 | 14855.01 (0.2%) | 14771.00 | 14771.00 - 14889.99 | 1.9672 times | Wed 29 April 2026 | 14824.98 (-0.83%) | 14899.95 | 14824.98 - 14899.95 | 3.6393 times | Tue 28 April 2026 | 14949.00 (-0.48%) | 14950.00 | 14850.01 - 14950.00 | 0.2951 times | Mon 27 April 2026 | 15021.00 (0.75%) | 15021.00 | 15021.00 - 15021.00 | 0.0328 times | Fri 24 April 2026 | 14908.91 (-1.27%) | 14950.01 | 14906.00 - 15000.00 | 1.4098 times | Thu 23 April 2026 | 15100.00 (-0.13%) | 15099.99 | 15099.99 - 15100.00 | 0.1639 times |
Weekly price and charts Sgbmay28
Strong weekly Stock price targets for Sgbmay28 800320 are 15460.34 and 16266.34
| Weekly Target 1 | 14804.22 |
| Weekly Target 2 | 15310.45 |
| Weekly Target 3 | 15610.223333333 |
| Weekly Target 4 | 16116.45 |
| Weekly Target 5 | 16416.22 |
Weekly price and volumes for Sgbmay28
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15816.67 (6.46%) | 15116.99 | 15104.00 - 15910.00 | 0.3187 times | Mon 04 May 2026 | 14857.00 (0.01%) | 14857.00 | 14857.00 - 14857.00 | 0.0301 times | Thu 30 April 2026 | 14855.01 (-0.36%) | 15021.00 | 14771.00 - 15021.00 | 0.7795 times | Fri 24 April 2026 | 14908.91 (-1.92%) | 15187.99 | 14906.00 - 15187.99 | 0.6417 times | Fri 17 April 2026 | 15200.00 (7.17%) | 14720.00 | 14720.00 - 15200.00 | 0.4866 times | Tue 07 April 2026 | 14183.20 (1.15%) | 14145.00 | 14102.00 - 14305.00 | 0.1077 times | Thu 02 April 2026 | 14022.00 (2.2%) | 13720.00 | 13551.00 - 14350.00 | 1.5504 times | Fri 27 March 2026 | 13720.00 (-3.38%) | 14000.03 | 12870.01 - 14070.00 | 2.8941 times | Fri 20 March 2026 | 14200.00 (-9.57%) | 15770.00 | 14200.00 - 15770.00 | 2.5323 times | Fri 13 March 2026 | 15702.10 (-1.24%) | 15763.81 | 15552.00 - 15999.00 | 0.6589 times | Fri 06 March 2026 | 15899.00 (1.33%) | 16293.00 | 15700.00 - 16507.00 | 0.1249 times |
Monthly price and charts Sgbmay28
Strong monthly Stock price targets for Sgbmay28 800320 are 15336.84 and 16389.84
| Monthly Target 1 | 14474.89 |
| Monthly Target 2 | 15145.78 |
| Monthly Target 3 | 15527.89 |
| Monthly Target 4 | 16198.78 |
| Monthly Target 5 | 16580.89 |
Monthly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15816.67 (6.47%) | 14857.00 | 14857.00 - 15910.00 | 0.0525 times | Thu 30 April 2026 | 14855.01 (9.18%) | 14250.00 | 14000.00 - 15200.00 | 0.3492 times | Mon 30 March 2026 | 13605.51 (-13.29%) | 16293.00 | 12870.01 - 16507.00 | 1.1214 times | Fri 27 February 2026 | 15690.90 (-10.94%) | 17200.05 | 14001.00 - 17200.05 | 0.8843 times | Fri 30 January 2026 | 17619.16 (22.83%) | 14216.00 | 14216.00 - 18644.00 | 2.2214 times | Wed 31 December 2025 | 14344.80 (9.14%) | 13270.00 | 12935.00 - 14899.80 | 0.7644 times | Fri 28 November 2025 | 13144.00 (5.91%) | 12500.00 | 12300.01 - 13144.00 | 0.8104 times | Fri 31 October 2025 | 12410.99 (1.16%) | 12550.00 | 11780.00 - 13690.00 | 2.3678 times | Tue 30 September 2025 | 12268.33 (13.36%) | 11000.00 | 11000.00 - 12460.00 | 1.0009 times | Fri 29 August 2025 | 10821.99 (9.2%) | 9910.00 | 9910.00 - 10821.99 | 0.4276 times | Thu 31 July 2025 | 9910.00 (2.69%) | 9700.00 | 8955.53 - 9948.47 | 0.114 times |
Yearly price and charts Sgbmay28
Strong yearly Stock price targets for Sgbmay28 800320 are 14343.34 and 20117.33
| Yearly Target 1 | 10002.9 |
| Yearly Target 2 | 12909.79 |
| Yearly Target 3 | 15776.893333333 |
| Yearly Target 4 | 18683.78 |
| Yearly Target 5 | 21550.88 |
Yearly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15816.67 (10.26%) | 14216.00 | 12870.01 - 18644.00 | 0.5477 times | Wed 31 December 2025 | 14344.80 (79.31%) | 8002.00 | 8000.00 - 14899.80 | 0.9174 times | Mon 30 December 2024 | 8000.00 (28.82%) | 6212.00 | 6100.00 - 8364.00 | 0.5084 times | Fri 29 December 2023 | 6210.00 (22.36%) | 5195.00 | 5115.00 - 6280.00 | 2.1754 times | Fri 30 December 2022 | 5075.00 (9.02%) | 4656.00 | 4593.70 - 5150.00 | 0.8489 times | Fri 31 December 2021 | 4655.00 (-5.48%) | 4906.00 | 4410.00 - 5000.00 | 1.1989 times | Thu 31 December 2020 | 4925.00 (0%) | 4585.00 | 4453.90 - 5501.00 | 0.8033 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay28
Tomorrow's movement Prediction of Sgbmay28 800320 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15200.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmay28 800320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbmay28 800320 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14857
Munafa value: 75 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14966 and price is deviating by 452 points
Upper Bollinger band is at 15869 and lower is at 14064, while middle bands are at 14515 and 15418
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmay28 (800320) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sgbmay28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbmay28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmay28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sgbmay28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbmay28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15029.69 and Sgbmay28 800320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmay28 800320 stock. Volume based technical analysis of Sgbmay28 800320 stock is negative.
Sgbmay28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value |
| 5 day DMA | 15364.13 |
| 12 day DMA | 15133.31 |
| 20 day DMA | 14965.97 |
| 35 day DMA | 14836.51 |
| 50 day DMA | 15038.75 |
| 100 day DMA | 14974.84 |
| 150 day DMA | 14164.46 |
| 200 day DMA | 13176.41 |
EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15482.87 | 15315.99 | 15019.03 |
| 12 day EMA | 15200.66 | 15088.7 | 14939.43 |
| 20 day EMA | 15065.29 | 14986.23 | 14889.03 |
| 35 day EMA | 15102.3 | 15060.24 | 15010.21 |
| 50 day EMA | 15130.92 | 15102.94 | 15070.01 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15364.13 | 15171.8 | 14954.8 |
| 12 day SMA | 15133.31 | 15077 | 15013.67 |
| 20 day SMA | 14965.97 | 14883.06 | 14767.83 |
| 35 day SMA | 14836.51 | 14830.64 | 14830.33 |
| 50 day SMA | 15038.75 | 15038.92 | 15037.72 |
| 100 day SMA | 14974.84 | 14945.27 | 14913.51 |
| 150 day SMA | 14164.46 | 14138.15 | 14111.42 |
| 200 day SMA | 13176.41 | 13144.22 | 13111.1 |
Videos related to: Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
