ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbmay28

Strong intraday Stock price targets for Sgbmay28 are 14663.02 and 14758.02

Intraday Target 114643.68
Intraday Target 214682.35
Intraday Target 314738.676666667
Intraday Target 414777.35
Intraday Target 514833.68

Daily price and volume Sgbmay28

Date Closing Open Range Volume
Mon 05 October 2026 14721.03 (-0.89%) 14795.00 14700.00 - 14795.00 2 times
Thu 01 October 2026 14852.92 (1.04%) 14852.92 14852.92 - 14852.92 0.0588 times
Mon 28 September 2026 14700.01 (-2.71%) 14738.00 14700.01 - 14738.00 0.7059 times
Wed 23 September 2026 15110.00 (-0.91%) 15110.00 15110.00 - 15110.00 0.0588 times
Mon 21 September 2026 15248.99 (1.73%) 15248.99 15248.99 - 15248.99 0.0588 times
Thu 17 September 2026 14990.00 (0.27%) 14950.00 14950.00 - 14990.00 1.6471 times
Tue 15 September 2026 14950.00 (-0.93%) 14712.74 14712.74 - 14971.01 3.0588 times
Fri 11 September 2026 15089.99 (-0.4%) 15150.00 15089.99 - 15150.00 0.2941 times
Thu 10 September 2026 15151.00 (1.13%) 15275.00 15151.00 - 15275.00 1.8235 times
Wed 09 September 2026 14981.00 (-0.69%) 14981.50 14981.00 - 14981.50 0.2941 times
Tue 08 September 2026 15085.00 (0.13%) 15250.00 15085.00 - 15250.00 1.1176 times

 Daily chart Sgbmay28

Weekly price and charts Sgbmay28

Strong weekly Stock price targets for Sgbmay28 800320 are 14663.02 and 14758.02

Weekly Target 114643.68
Weekly Target 214682.35
Weekly Target 314738.676666667
Weekly Target 414777.35
Weekly Target 514833.68

Weekly price and volumes for Sgbmay28

Date Closing Open Range Volume
Mon 05 October 2026 14721.03 (-0.89%) 14795.00 14700.00 - 14795.00 0.5097 times
Thu 01 October 2026 14852.92 (-1.7%) 14738.00 14700.01 - 14852.92 0.1949 times
Wed 23 September 2026 15110.00 (0.8%) 15248.99 15110.00 - 15248.99 0.03 times
Thu 17 September 2026 14990.00 (-0.66%) 14712.74 14712.74 - 14990.00 1.1994 times
Fri 11 September 2026 15089.99 (-1.16%) 15000.00 14981.00 - 15275.00 1.6042 times
Fri 04 September 2026 15267.00 (-1.97%) 15129.99 14900.00 - 15268.00 3.5532 times
Thu 27 August 2026 15574.00 (-0.96%) 15950.00 15574.00 - 16100.00 1.6642 times
Fri 21 August 2026 15725.00 (4.9%) 15160.00 15160.00 - 15725.00 0.1349 times
Fri 14 August 2026 14991.00 (1.84%) 15160.00 14991.00 - 15175.00 0.4198 times
Fri 07 August 2026 14720.00 (4.03%) 14143.00 14101.00 - 14720.00 0.6897 times
Fri 31 July 2026 14149.98 (0.28%) 14124.99 14041.02 - 14150.00 0.4948 times

 weekly chart Sgbmay28

Monthly price and charts Sgbmay28

Strong monthly Stock price targets for Sgbmay28 800320 are 14634.06 and 14786.98

Monthly Target 114605.06
Monthly Target 214663.05
Monthly Target 314757.983333333
Monthly Target 414815.97
Monthly Target 514910.9

Monthly price and volumes Sgbmay28

Date Closing Open Range Volume
Mon 05 October 2026 14721.03 (0.14%) 14852.92 14700.00 - 14852.92 0.0382 times
Mon 28 September 2026 14700.01 (-3.57%) 15181.00 14700.01 - 15275.00 0.4202 times
Mon 31 August 2026 15244.98 (7.74%) 14143.00 14101.00 - 16100.00 0.2696 times
Fri 31 July 2026 14149.98 (0.78%) 13987.01 13901.00 - 14575.99 0.3765 times
Tue 30 June 2026 14040.00 (-8.55%) 15403.00 14009.00 - 15425.73 0.884 times
Fri 29 May 2026 15353.10 (3.35%) 14857.00 14857.00 - 15910.00 0.3023 times
Thu 30 April 2026 14855.01 (9.18%) 14250.00 14000.00 - 15200.00 0.5882 times
Mon 30 March 2026 13605.51 (-13.29%) 16293.00 12870.01 - 16507.00 1.8891 times
Fri 27 February 2026 15690.90 (-10.94%) 17200.05 14001.00 - 17200.05 1.4897 times
Fri 30 January 2026 17619.16 (22.83%) 14216.00 14216.00 - 18644.00 3.7422 times
Wed 31 December 2025 14344.80 (9.14%) 13270.00 12935.00 - 14899.80 1.2878 times

 monthly chart Sgbmay28

Yearly price and charts Sgbmay28

Strong yearly Stock price targets for Sgbmay28 800320 are 13795.52 and 19569.51

Yearly Target 19637.69
Yearly Target 212179.36
Yearly Target 315411.68
Yearly Target 417953.35
Yearly Target 521185.67

Yearly price and volumes Sgbmay28

Date Closing Open Range Volume
Mon 05 October 2026 14721.03 (2.62%) 14216.00 12870.01 - 18644.00 0.6872 times
Wed 31 December 2025 14344.80 (79.31%) 8002.00 8000.00 - 14899.80 0.8976 times
Mon 30 December 2024 8000.00 (28.82%) 6212.00 6100.00 - 8364.00 0.4974 times
Fri 29 December 2023 6210.00 (22.36%) 5195.00 5115.00 - 6280.00 2.1284 times
Fri 30 December 2022 5075.00 (9.02%) 4656.00 4593.70 - 5150.00 0.8305 times
Fri 31 December 2021 4655.00 (-5.48%) 4906.00 4410.00 - 5000.00 1.173 times
Thu 31 December 2020 4925.00 (0%) 4585.00 4453.90 - 5501.00 0.7859 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Sgbmay28

Tomorrow's movement Prediction of Sgbmay28 800320 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14975.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbmay28 800320 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sgbmay28 800320 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sgbmay28 800320 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14776.47

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15155 and price is deviating by 315 points

Upper Bollinger band is at 15784 and lower is at 14526, while middle bands are at 14840 and 15470

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sgbmay28 (800320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbmay28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sgbmay28 in short term but the sell signal is initial and weak.

Sgbmay28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbmay28 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbmay28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14936.96 and Sgbmay28 800320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sgbmay28 800320 stock. Volume based technical analysis of Sgbmay28 800320 stock is negative.

Sgbmay28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbmay28 800320

DMA (daily moving average) of Sgbmay28 800320

DMA period DMA value
5 day DMA 14926.59
12 day DMA 14995.41
20 day DMA 15154.4
35 day DMA 14947.64
50 day DMA 14706.23
100 day DMA 14772.52
150 day DMA 15101.91
200 day DMA 14616.18

EMA (exponential moving average) of Sgbmay28 800320

EMA period EMA current EMA prev EMA prev2
5 day EMA14861.3414931.4814970.76
12 day EMA14974.9715021.1315051.7
20 day EMA14996.3115025.2715043.4
35 day EMA14865.0714873.5514874.76
50 day EMA14700.6814699.8514693.6

SMA (simple moving average) of Sgbmay28 800320

SMA period SMA current SMA prev SMA prev2
5 day SMA14926.5914980.3814999.8
12 day SMA14995.4115040.9115065.67
20 day SMA15154.415215.715259.3
35 day SMA14947.6414926.814902
50 day SMA14706.2314692.3414681.18
100 day SMA14772.5214767.3114765.78
150 day SMA15101.9115101.0715098.34
200 day SMA14616.1814609.8214603.15

Videos related to: Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top