Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800320
- 800320 Experts view
- Tomorrow's Movement 800320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay28
Strong intraday Stock price targets for Sgbmay28 are 15110.05 and 15130.15
| Intraday Target 1 | 15093.3 |
| Intraday Target 2 | 15106.7 |
| Intraday Target 3 | 15113.4 |
| Intraday Target 4 | 15126.8 |
| Intraday Target 5 | 15133.5 |
Daily price and volume Sgbmay28
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15120.10 (-0.14%) | 15100.00 | 15100.00 - 15120.10 | 0.5806 times | Tue 21 April 2026 | 15141.00 (-0.06%) | 15141.00 | 15141.00 - 15141.00 | 0.0968 times | Mon 20 April 2026 | 15150.00 (-0.33%) | 15187.99 | 15087.19 - 15187.99 | 2.5806 times | Fri 17 April 2026 | 15200.00 (1.04%) | 15200.00 | 15200.00 - 15200.00 | 0.2581 times | Wed 15 April 2026 | 15043.45 (1.4%) | 14990.01 | 14990.01 - 15050.70 | 1.7419 times | Mon 13 April 2026 | 14835.13 (4.6%) | 14720.00 | 14720.00 - 14848.48 | 1.6452 times | Tue 07 April 2026 | 14183.20 (0.27%) | 14271.01 | 14102.00 - 14305.00 | 0.4839 times | Mon 06 April 2026 | 14145.00 (0.88%) | 14145.00 | 14145.00 - 14145.00 | 0.3226 times | Thu 02 April 2026 | 14022.00 (-0.96%) | 14050.01 | 14022.00 - 14050.01 | 0.3871 times | Wed 01 April 2026 | 14158.40 (4.06%) | 14250.00 | 14000.00 - 14350.00 | 1.9032 times | Mon 30 March 2026 | 13605.51 (-0.83%) | 13720.00 | 13551.00 - 13720.00 | 9.3226 times |
Weekly price and charts Sgbmay28
Strong weekly Stock price targets for Sgbmay28 800320 are 15053.25 and 15154.05
| Weekly Target 1 | 15030.96 |
| Weekly Target 2 | 15075.53 |
| Weekly Target 3 | 15131.76 |
| Weekly Target 4 | 15176.33 |
| Weekly Target 5 | 15232.56 |
Weekly price and volumes for Sgbmay28
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15120.10 (-0.53%) | 15187.99 | 15087.19 - 15187.99 | 0.4495 times | Fri 17 April 2026 | 15200.00 (7.17%) | 14720.00 | 14720.00 - 15200.00 | 0.5029 times | Tue 07 April 2026 | 14183.20 (1.15%) | 14145.00 | 14102.00 - 14305.00 | 0.1113 times | Thu 02 April 2026 | 14022.00 (2.2%) | 13720.00 | 13551.00 - 14350.00 | 1.6021 times | Fri 27 March 2026 | 13720.00 (-3.38%) | 14000.03 | 12870.01 - 14070.00 | 2.9907 times | Fri 20 March 2026 | 14200.00 (-9.57%) | 15770.00 | 14200.00 - 15770.00 | 2.6168 times | Fri 13 March 2026 | 15702.10 (-1.24%) | 15763.81 | 15552.00 - 15999.00 | 0.6809 times | Fri 06 March 2026 | 15899.00 (1.33%) | 16293.00 | 15700.00 - 16507.00 | 0.1291 times | Fri 27 February 2026 | 15690.90 (3.32%) | 15525.00 | 15525.00 - 15815.34 | 0.356 times | Fri 20 February 2026 | 15186.90 (-1.7%) | 15400.00 | 14120.00 - 15400.00 | 0.5607 times | Fri 13 February 2026 | 15450.14 (0.5%) | 14001.00 | 14001.00 - 15989.00 | 0.721 times |
Monthly price and charts Sgbmay28
Strong monthly Stock price targets for Sgbmay28 800320 are 14560.05 and 15760.05
| Monthly Target 1 | 13573.37 |
| Monthly Target 2 | 14346.73 |
| Monthly Target 3 | 14773.366666667 |
| Monthly Target 4 | 15546.73 |
| Monthly Target 5 | 15973.37 |
Monthly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15120.10 (11.13%) | 14250.00 | 14000.00 - 15200.00 | 0.2026 times | Mon 30 March 2026 | 13605.51 (-13.29%) | 16293.00 | 12870.01 - 16507.00 | 1.1312 times | Fri 27 February 2026 | 15690.90 (-10.94%) | 17200.05 | 14001.00 - 17200.05 | 0.892 times | Fri 30 January 2026 | 17619.16 (22.83%) | 14216.00 | 14216.00 - 18644.00 | 2.2409 times | Wed 31 December 2025 | 14344.80 (9.14%) | 13270.00 | 12935.00 - 14899.80 | 0.7711 times | Fri 28 November 2025 | 13144.00 (5.91%) | 12500.00 | 12300.01 - 13144.00 | 0.8175 times | Fri 31 October 2025 | 12410.99 (1.16%) | 12550.00 | 11780.00 - 13690.00 | 2.3886 times | Tue 30 September 2025 | 12268.33 (13.36%) | 11000.00 | 11000.00 - 12460.00 | 1.0097 times | Fri 29 August 2025 | 10821.99 (9.2%) | 9910.00 | 9910.00 - 10821.99 | 0.4313 times | Thu 31 July 2025 | 9910.00 (2.69%) | 9700.00 | 8955.53 - 9948.47 | 0.115 times | Mon 30 June 2025 | 9650.00 (2.89%) | 9311.00 | 9311.00 - 9999.00 | 0.2594 times |
Yearly price and charts Sgbmay28
Strong yearly Stock price targets for Sgbmay28 800320 are 13995.06 and 19769.05
| Yearly Target 1 | 9770.71 |
| Yearly Target 2 | 12445.41 |
| Yearly Target 3 | 15544.703333333 |
| Yearly Target 4 | 18219.4 |
| Yearly Target 5 | 21318.69 |
Yearly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 15120.10 (5.4%) | 14216.00 | 12870.01 - 18644.00 | 0.5257 times | Wed 31 December 2025 | 14344.80 (79.31%) | 8002.00 | 8000.00 - 14899.80 | 0.9205 times | Mon 30 December 2024 | 8000.00 (28.82%) | 6212.00 | 6100.00 - 8364.00 | 0.5101 times | Fri 29 December 2023 | 6210.00 (22.36%) | 5195.00 | 5115.00 - 6280.00 | 2.1828 times | Fri 30 December 2022 | 5075.00 (9.02%) | 4656.00 | 4593.70 - 5150.00 | 0.8518 times | Fri 31 December 2021 | 4655.00 (-5.48%) | 4906.00 | 4410.00 - 5000.00 | 1.203 times | Thu 31 December 2020 | 4925.00 (0%) | 4585.00 | 4453.90 - 5501.00 | 0.806 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay28
Tomorrow's movement Prediction of Sgbmay28 800320 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14780 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmay28 800320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14486 and price is deviating by 704 points
Upper Bollinger band is at 15894 and lower is at 13078, while middle bands are at 13782 and 15190
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sgbmay28 (800320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmay28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sgbmay28 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmay28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmay28 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbmay28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14767.52 and Sgbmay28 800320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmay28 800320 stock. Volume based technical analysis of Sgbmay28 800320 stock is negative.
Sgbmay28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value |
| 5 day DMA | 15130.91 |
| 12 day DMA | 14526.98 |
| 20 day DMA | 14485.46 |
| 35 day DMA | 15009.4 |
| 50 day DMA | 15194.92 |
| 100 day DMA | 14720.59 |
| 150 day DMA | 13883.79 |
| 200 day DMA | 12855.9 |
EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15027.44 | 14981.11 | 14901.17 |
| 12 day EMA | 14780.29 | 14718.53 | 14641.74 |
| 20 day EMA | 14782.64 | 14747.13 | 14705.69 |
| 35 day EMA | 14976.72 | 14968.28 | 14958.11 |
| 50 day EMA | 15354.06 | 15363.61 | 15372.69 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15130.91 | 15073.92 | 14882.36 |
| 12 day SMA | 14526.98 | 14427.72 | 14287.1 |
| 20 day SMA | 14485.46 | 14514.56 | 14549.96 |
| 35 day SMA | 15009.4 | 14988.21 | 14981.34 |
| 50 day SMA | 15194.92 | 15263.57 | 15303.82 |
| 100 day SMA | 14720.59 | 14695.61 | 14668.4 |
| 150 day SMA | 13883.79 | 13851.98 | 13819.7 |
| 200 day SMA | 12855.9 | 12825.57 | 12795.37 |
Videos related to: Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
