Munafa Stock Market Course + Intraday & FNO calls 
Munafa SGBMAY28 (800320) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa SGBMAY28 (800320) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow SGBMAY28 intraday tips for today and tomorrow
SGBMAY28 (800320) Indicator analysis
Recent prices of 800320 SGBMAY28 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Feb 2026 | 15850.00 | 15778.71 to 15989.00 | -0.06% | 0.26 times |
| 10 Tue Feb 2026 | 15859.00 | 15734.74 to 15874.00 | 1.01% | 0.12 times |
| 09 Mon Feb 2026 | 15700.01 | 14001.00 to 15701.02 | 2.13% | 0.33 times |
| 06 Fri Feb 2026 | 15372.83 | 15300.00 to 15498.99 | -4.61% | 0.12 times |
| 05 Thu Feb 2026 | 16115.99 | 16115.99 to 16115.99 | -0.63% | 0.04 times |
| 04 Wed Feb 2026 | 16217.40 | 16006.00 to 16299.99 | 4.47% | 0.16 times |
| 03 Tue Feb 2026 | 15523.00 | 14197.59 to 15549.00 | 8.21% | 1.7 times |
| 02 Mon Feb 2026 | 14345.24 | 14274.36 to 15199.00 | -9.55% | 2.01 times |
| 01 Sun Feb 2026 | 15860.39 | 15857.25 to 17200.05 | -9.98% | 3.69 times |
| 30 Fri Jan 2026 | 17619.16 | 17200.00 to 18254.00 | -5.03% | 0.84 times |
| 29 Thu Jan 2026 | 18552.69 | 18201.01 to 18644.00 | 8.16% | 0.98 times |
| 28 Wed Jan 2026 | 17153.49 | 17110.10 to 17549.00 | 0.8% | 0.33 times |
Sgbmay28 800320 intraday stock tips
11 Wednesday February Stock tips for Sgbmay28 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sgbmay28 800320 gave a large move recently.
My analysis of Sgbmay28 is bearish for shortterm, and stock might move down till 14973.3 or till 13878.7. Use a stoploss of 15885.49 and if the stock hits stoploss, then it can shoot up till 16797.69
10 Tuesday February Stock tips for Sgbmay28 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sgbmay28 800320 gave a large move recently.
My analysis of Sgbmay28 is bearish for shortterm, and stock might move down till 14958.3 or till 13841.1. Use a stoploss of 15889.22 and if the stock hits stoploss, then it can shoot up till 16820.16
09 Monday February Stock tips for Sgbmay28 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sgbmay28 800320 gave a large move recently.
My analysis of Sgbmay28 is bearish for shortterm, and stock might move down till 14942.1 or till 13801.7. Use a stoploss of 15892.4 and if the stock hits stoploss, then it can shoot up till 16842.7
06 Friday February Stock tips for Sgbmay28 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sgbmay28 800320 gave a large move recently.
My analysis of Sgbmay28 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14936.3 as stoploss in an intra day buy trade for a target of 15912.64. However, stock will show a bearish move below 14936.3.
05 Thursday February Stock tips for Sgbmay28 (800320) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sgbmay28 800320 gave a large move recently.
My analysis of Sgbmay28 is bullish for shortterm, and stock might move up till 16976.1 or till 18184.1. Use a stoploss of 15969.44 and if this stock hits its stoploss, then it can fall down till 14962.8
04 Wednesday February Stock tips for Sgbmay28 (800320) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Sgbmay28 800320 gave a large move recently.
My analysis of Sgbmay28 is bullish for shortterm, and stock might move up till 17002.9 or till 18261.6. Use a stoploss of 15954.02 and if this stock hits its stoploss, then it can fall down till 14905.14
03 Tuesday February Stock tips for Sgbmay28 Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Sgbmay28 800320 gave a large move recently.
My analysis of Sgbmay28 is bearish for shortterm, and stock might move down till 14825.8 or till 13505.2. Use a stoploss of 15926.31 and if the stock hits stoploss, then it can shoot up till 17026.82
Sgbmay28 800320 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa SGBMAY28 (800320) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa SGBMAY28 (800320) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
