ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbmay28

Strong intraday Stock price targets for Sgbmay28 are 15400 and 15400

Intraday Target 115400
Intraday Target 215400
Intraday Target 315400
Intraday Target 415400
Intraday Target 515400

Daily price and volume Sgbmay28

Date Closing Open Range Volume
Mon 16 February 2026 15400.00 (-0.32%) 15400.00 15400.00 - 15400.00 0.0704 times
Fri 13 February 2026 15450.14 (-2.37%) 15411.00 15345.00 - 15600.00 1.5023 times
Thu 12 February 2026 15825.00 (-0.16%) 15825.00 15825.00 - 15825.00 0.1174 times
Wed 11 February 2026 15850.00 (-0.06%) 15800.00 15778.71 - 15989.00 0.7981 times
Tue 10 February 2026 15859.00 (1.01%) 15734.74 15734.74 - 15874.00 0.3756 times
Mon 09 February 2026 15700.01 (2.13%) 14001.00 14001.00 - 15701.02 1.0094 times
Fri 06 February 2026 15372.83 (-4.61%) 15498.99 15300.00 - 15498.99 0.3756 times
Thu 05 February 2026 16115.99 (-0.63%) 16115.99 16115.99 - 16115.99 0.1174 times
Wed 04 February 2026 16217.40 (4.47%) 16297.99 16006.00 - 16299.99 0.493 times
Tue 03 February 2026 15523.00 (8.21%) 14320.00 14197.59 - 15549.00 5.1408 times
Mon 02 February 2026 14345.24 (-9.55%) 14434.02 14274.36 - 15199.00 6.0798 times

 Daily chart Sgbmay28

Weekly price and charts Sgbmay28

Strong weekly Stock price targets for Sgbmay28 800320 are 15400 and 15400

Weekly Target 115400
Weekly Target 215400
Weekly Target 315400
Weekly Target 415400
Weekly Target 515400

Weekly price and volumes for Sgbmay28

Date Closing Open Range Volume
Mon 16 February 2026 15400.00 (-0.32%) 15400.00 15400.00 - 15400.00 0.0056 times
Fri 13 February 2026 15450.14 (0.5%) 14001.00 14001.00 - 15989.00 0.3015 times
Fri 06 February 2026 15372.83 (-12.75%) 17200.05 14197.59 - 17200.05 1.8552 times
Fri 30 January 2026 17619.16 (4.45%) 17358.99 16922.01 - 18644.00 0.5936 times
Fri 23 January 2026 16868.75 (7.35%) 15801.00 15801.00 - 17398.99 0.8243 times
Fri 16 January 2026 15713.33 (4.06%) 14722.36 14722.36 - 15729.99 4.4994 times
Fri 09 January 2026 15099.86 (3.46%) 14879.00 14800.00 - 15283.99 0.3126 times
Fri 02 January 2026 14595.00 (-0.3%) 14680.20 14216.00 - 14899.80 1.003 times
Fri 26 December 2025 14639.00 (6.85%) 13852.03 13801.20 - 14639.00 0.4057 times
Fri 19 December 2025 13700.00 (0.74%) 13550.00 13530.00 - 13755.00 0.1991 times
Fri 12 December 2025 13599.00 (4.52%) 13349.99 13100.00 - 13599.00 0.0502 times

 weekly chart Sgbmay28

Monthly price and charts Sgbmay28

Strong monthly Stock price targets for Sgbmay28 800320 are 13100.98 and 16300.03

Monthly Target 112334.63
Monthly Target 213867.32
Monthly Target 315533.683333333
Monthly Target 417066.37
Monthly Target 518732.73

Monthly price and volumes Sgbmay28

Date Closing Open Range Volume
Mon 16 February 2026 15400.00 (-12.6%) 17200.05 14001.00 - 17200.05 0.8569 times
Fri 30 January 2026 17619.16 (22.83%) 14216.00 14216.00 - 18644.00 2.5288 times
Wed 31 December 2025 14344.80 (9.14%) 13270.00 12935.00 - 14899.80 0.8702 times
Fri 28 November 2025 13144.00 (5.91%) 12500.00 12300.01 - 13144.00 0.9226 times
Fri 31 October 2025 12410.99 (1.16%) 12550.00 11780.00 - 13690.00 2.6954 times
Tue 30 September 2025 12268.33 (13.36%) 11000.00 11000.00 - 12460.00 1.1394 times
Fri 29 August 2025 10821.99 (9.2%) 9910.00 9910.00 - 10821.99 0.4867 times
Thu 31 July 2025 9910.00 (2.69%) 9700.00 8955.53 - 9948.47 0.1298 times
Mon 30 June 2025 9650.00 (2.89%) 9311.00 9311.00 - 9999.00 0.2928 times
Fri 30 May 2025 9378.99 (0.63%) 9554.85 9100.00 - 9554.85 0.0774 times
Mon 28 April 2025 9320.01 (7.13%) 8910.00 8401.01 - 9350.00 0.2928 times

 monthly chart Sgbmay28

Yearly price and charts Sgbmay28

Strong yearly Stock price targets for Sgbmay28 800320 are 14700.5 and 19343.5

Yearly Target 111372
Yearly Target 213386
Yearly Target 316015
Yearly Target 418029
Yearly Target 520658

Yearly price and volumes Sgbmay28

Date Closing Open Range Volume
Mon 16 February 2026 15400.00 (7.36%) 14216.00 14001.00 - 18644.00 0.362 times
Wed 31 December 2025 14344.80 (79.31%) 8002.00 8000.00 - 14899.80 0.9438 times
Mon 30 December 2024 8000.00 (28.82%) 6212.00 6100.00 - 8364.00 0.523 times
Fri 29 December 2023 6210.00 (22.36%) 5195.00 5115.00 - 6280.00 2.238 times
Fri 30 December 2022 5075.00 (9.02%) 4656.00 4593.70 - 5150.00 0.8733 times
Fri 31 December 2021 4655.00 (-5.48%) 4906.00 4410.00 - 5000.00 1.2334 times
Thu 31 December 2020 4925.00 (0%) 4585.00 4453.90 - 5501.00 0.8264 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of Sgbmay28

Tomorrow's movement Prediction of Sgbmay28 800320 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15790.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbmay28 800320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16261 and price is deviating by 936 points

Upper Bollinger band is at 18132 and lower is at 14390, while middle bands are at 15325 and 17196

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbmay28 (800320) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sgbmay28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sgbmay28 in short term but the sell signal is initial and weak.

Sgbmay28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sgbmay28 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sgbmay28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15606.87 and Sgbmay28 800320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sgbmay28 800320 stock. Volume based technical analysis of Sgbmay28 800320 stock is negative.

Sgbmay28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbmay28 800320

DMA (daily moving average) of Sgbmay28 800320

DMA period DMA value
5 day DMA 15676.83
12 day DMA 15626.58
20 day DMA 16260.04
35 day DMA 15697.27
50 day DMA 15010.23
100 day DMA 13799.6
150 day DMA 12634.83
200 day DMA 11653.03

EMA (exponential moving average) of Sgbmay28 800320

EMA period EMA current EMA prev EMA prev2
5 day EMA15598.6615697.9815821.88
12 day EMA15790.1215861.0315935.71
20 day EMA15793.8415835.2815875.8
35 day EMA15410.8415411.4815409.2
50 day EMA14896.8314876.314852.89

SMA (simple moving average) of Sgbmay28 800320

SMA period SMA current SMA prev SMA prev2
5 day SMA15676.8315736.8315721.37
12 day SMA15626.5815811.5116070.06
20 day SMA16260.0416302.5416315.69
35 day SMA15697.2715662.9815618.69
50 day SMA15010.2314961.8314910.93
100 day SMA13799.61376413727.32
150 day SMA12634.8312595.512555.63
200 day SMA11653.0311616.0411578.79

Videos related to: Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top