ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbmay28

Strong intraday Stock price targets for Sgbmay28 are 14075.01 and 14085

Intraday Target 114073.34
Intraday Target 214076.67
Intraday Target 314083.33
Intraday Target 414086.66
Intraday Target 514093.32

Daily price and volume Sgbmay28

Date Closing Open Range Volume
Thu 16 July 2026 14080.00 (0.57%) 14089.99 14080.00 - 14089.99 0.3644 times
Wed 15 July 2026 14000.00 (0.36%) 14000.00 14000.00 - 14000.00 0.0405 times
Tue 14 July 2026 13950.20 (-1.61%) 13901.01 13901.00 - 14099.00 3.4008 times
Mon 13 July 2026 14179.00 (-1.05%) 14150.00 13916.00 - 14179.99 1.2955 times
Fri 10 July 2026 14329.70 (0.38%) 14499.94 14329.70 - 14499.94 0.081 times
Thu 09 July 2026 14275.00 (1.36%) 14269.97 14190.01 - 14275.00 1.0931 times
Wed 08 July 2026 14083.20 (-1.86%) 14301.01 14071.00 - 14301.01 2.5101 times
Tue 07 July 2026 14350.01 (-1.55%) 14400.00 14350.01 - 14439.00 0.9717 times
Fri 03 July 2026 14575.99 (2.87%) 14575.99 14575.99 - 14575.99 0.0405 times
Thu 02 July 2026 14170.01 (1.22%) 14223.99 14170.01 - 14223.99 0.2024 times
Wed 01 July 2026 13999.50 (-0.29%) 13987.01 13987.01 - 13999.50 0.4858 times

 Daily chart Sgbmay28

Weekly price and charts Sgbmay28

Strong weekly Stock price targets for Sgbmay28 800320 are 13851.01 and 14130

Weekly Target 113774.67
Weekly Target 213927.34
Weekly Target 314053.663333333
Weekly Target 414206.33
Weekly Target 514332.65

Weekly price and volumes for Sgbmay28

Date Closing Open Range Volume
Thu 16 July 2026 14080.00 (-1.74%) 14150.00 13901.00 - 14179.99 0.941 times
Fri 10 July 2026 14329.70 (-1.69%) 14400.00 14071.00 - 14499.94 0.8588 times
Fri 03 July 2026 14575.99 (3.92%) 14026.18 13987.01 - 14575.99 1.3294 times
Thu 25 June 2026 14026.18 (-3.43%) 14524.15 14009.00 - 14650.00 1.0007 times
Fri 19 June 2026 14524.15 (-0.18%) 14878.98 14350.00 - 14994.99 1.7625 times
Fri 12 June 2026 14549.99 (-4.84%) 15290.00 14298.14 - 15290.00 1.6057 times
Fri 05 June 2026 15290.50 (-0.41%) 15403.00 15290.02 - 15425.73 0.4854 times
Fri 29 May 2026 15353.10 (-2.18%) 15695.00 15353.10 - 15695.00 0.6497 times
Fri 22 May 2026 15695.00 (-0.46%) 15502.01 15502.00 - 15778.95 0.5601 times
Fri 15 May 2026 15768.22 (6.13%) 15116.99 15104.00 - 15910.00 0.8066 times
Mon 04 May 2026 14857.00 (0.01%) 14857.00 14857.00 - 14857.00 0.0523 times

 weekly chart Sgbmay28

Monthly price and charts Sgbmay28

Strong monthly Stock price targets for Sgbmay28 800320 are 13990.5 and 14665.49

Monthly Target 113510.67
Monthly Target 213795.34
Monthly Target 314185.663333333
Monthly Target 414470.33
Monthly Target 514860.65

Monthly price and volumes Sgbmay28

Date Closing Open Range Volume
Thu 16 July 2026 14080.00 (0.28%) 13987.01 13901.00 - 14575.99 0.1787 times
Tue 30 June 2026 14040.00 (-8.55%) 15403.00 14009.00 - 15425.73 0.5588 times
Fri 29 May 2026 15353.10 (3.35%) 14857.00 14857.00 - 15910.00 0.1911 times
Thu 30 April 2026 14855.01 (9.18%) 14250.00 14000.00 - 15200.00 0.3718 times
Mon 30 March 2026 13605.51 (-13.29%) 16293.00 12870.01 - 16507.00 1.1941 times
Fri 27 February 2026 15690.90 (-10.94%) 17200.05 14001.00 - 17200.05 0.9416 times
Fri 30 January 2026 17619.16 (22.83%) 14216.00 14216.00 - 18644.00 2.3655 times
Wed 31 December 2025 14344.80 (9.14%) 13270.00 12935.00 - 14899.80 0.814 times
Fri 28 November 2025 13144.00 (5.91%) 12500.00 12300.01 - 13144.00 0.863 times
Fri 31 October 2025 12410.99 (1.16%) 12550.00 11780.00 - 13690.00 2.5214 times
Tue 30 September 2025 12268.33 (13.36%) 11000.00 11000.00 - 12460.00 1.0658 times

 monthly chart Sgbmay28

Yearly price and charts Sgbmay28

Strong yearly Stock price targets for Sgbmay28 800320 are 10588.01 and 16362

Yearly Target 19424.01
Yearly Target 211752.01
Yearly Target 315198.003333333
Yearly Target 417526
Yearly Target 520971.99

Yearly price and volumes Sgbmay28

Date Closing Open Range Volume
Thu 16 July 2026 14080.00 (-1.85%) 14216.00 12870.01 - 18644.00 0.6358 times
Wed 31 December 2025 14344.80 (79.31%) 8002.00 8000.00 - 14899.80 0.9049 times
Mon 30 December 2024 8000.00 (28.82%) 6212.00 6100.00 - 8364.00 0.5015 times
Fri 29 December 2023 6210.00 (22.36%) 5195.00 5115.00 - 6280.00 2.1457 times
Fri 30 December 2022 5075.00 (9.02%) 4656.00 4593.70 - 5150.00 0.8373 times
Fri 31 December 2021 4655.00 (-5.48%) 4906.00 4410.00 - 5000.00 1.1826 times
Thu 31 December 2020 4925.00 (0%) 4585.00 4453.90 - 5501.00 0.7923 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Sgbmay28

Tomorrow's movement Prediction of Sgbmay28 800320 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14190.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgbmay28 800320 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14296 and price is deviating by 281 points

Upper Bollinger band is at 14856 and lower is at 13735, while middle bands are at 14015 and 14576

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Sgbmay28 (800320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sgbmay28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sgbmay28 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sgbmay28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sgbmay28 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sgbmay28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14102.57 and Sgbmay28 800320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sgbmay28 800320 stock. Volume based technical analysis of Sgbmay28 800320 stock is negative.

Sgbmay28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgbmay28 800320

DMA (daily moving average) of Sgbmay28 800320

DMA period DMA value
5 day DMA 14107.78
12 day DMA 14169.38
20 day DMA 14295.03
35 day DMA 14672.62
50 day DMA 14832.15
100 day DMA 15067.99
150 day DMA 14722.98
200 day DMA 14072.81

EMA (exponential moving average) of Sgbmay28 800320

EMA period EMA current EMA prev EMA prev2
5 day EMA14091.2814096.9214145.38
12 day EMA14190.7614210.8914249.22
20 day EMA14316.4214341.2914377.2
35 day EMA14527.3814553.7214586.32
50 day EMA14763.3414791.2214823.5

SMA (simple moving average) of Sgbmay28 800320

SMA period SMA current SMA prev SMA prev2
5 day SMA14107.7814146.7814163.42
12 day SMA14169.3814173.9714176.15
20 day SMA14295.0314335.2514362.75
35 day SMA14672.6214714.8214765.34
50 day SMA14832.1514853.5514877.55
100 day SMA15067.9915097.3615126.05
150 day SMA14722.9814711.7614700.42
200 day SMA14072.8114053.8514035.49

Videos related to: Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top