Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800320
- 800320 Experts view
- Tomorrow's Movement 800320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay28
Strong intraday Stock price targets for Sgbmay28 are 15599.11 and 15794.11
| Intraday Target 1 | 15542.74 |
| Intraday Target 2 | 15655.48 |
| Intraday Target 3 | 15737.74 |
| Intraday Target 4 | 15850.48 |
| Intraday Target 5 | 15932.74 |
Daily price and volume Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15768.22 (-0.31%) | 15819.99 | 15625.00 - 15820.00 | 1.1486 times | Thu 14 May 2026 | 15816.67 (-0.59%) | 15880.00 | 15815.00 - 15880.00 | 1.0811 times | Wed 13 May 2026 | 15910.00 (5.13%) | 15250.00 | 15250.00 - 15910.00 | 0.473 times | Tue 12 May 2026 | 15133.00 (0.19%) | 15200.00 | 15133.00 - 15248.80 | 0.8784 times | Mon 11 May 2026 | 15104.00 (1.66%) | 15116.99 | 15104.00 - 15116.99 | 0.0676 times | Mon 04 May 2026 | 14857.00 (0.01%) | 14857.00 | 14857.00 - 14857.00 | 0.2365 times | Thu 30 April 2026 | 14855.01 (0.2%) | 14771.00 | 14771.00 - 14889.99 | 2.027 times | Wed 29 April 2026 | 14824.98 (-0.83%) | 14899.95 | 14824.98 - 14899.95 | 3.75 times | Tue 28 April 2026 | 14949.00 (-0.48%) | 14950.00 | 14850.01 - 14950.00 | 0.3041 times | Mon 27 April 2026 | 15021.00 (0.75%) | 15021.00 | 15021.00 - 15021.00 | 0.0338 times | Fri 24 April 2026 | 14908.91 (-1.27%) | 14950.01 | 14906.00 - 15000.00 | 1.4527 times |
Weekly price and charts Sgbmay28
Strong weekly Stock price targets for Sgbmay28 800320 are 15436.11 and 16242.11
| Weekly Target 1 | 14788.07 |
| Weekly Target 2 | 15278.15 |
| Weekly Target 3 | 15594.073333333 |
| Weekly Target 4 | 16084.15 |
| Weekly Target 5 | 16400.07 |
Weekly price and volumes for Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15768.22 (6.13%) | 15116.99 | 15104.00 - 15910.00 | 0.4584 times | Mon 04 May 2026 | 14857.00 (0.01%) | 14857.00 | 14857.00 - 14857.00 | 0.0297 times | Thu 30 April 2026 | 14855.01 (-0.36%) | 15021.00 | 14771.00 - 15021.00 | 0.7683 times | Fri 24 April 2026 | 14908.91 (-1.92%) | 15187.99 | 14906.00 - 15187.99 | 0.6324 times | Fri 17 April 2026 | 15200.00 (7.17%) | 14720.00 | 14720.00 - 15200.00 | 0.4796 times | Tue 07 April 2026 | 14183.20 (1.15%) | 14145.00 | 14102.00 - 14305.00 | 0.1061 times | Thu 02 April 2026 | 14022.00 (2.2%) | 13720.00 | 13551.00 - 14350.00 | 1.528 times | Fri 27 March 2026 | 13720.00 (-3.38%) | 14000.03 | 12870.01 - 14070.00 | 2.8523 times | Fri 20 March 2026 | 14200.00 (-9.57%) | 15770.00 | 14200.00 - 15770.00 | 2.4958 times | Fri 13 March 2026 | 15702.10 (-1.24%) | 15763.81 | 15552.00 - 15999.00 | 0.6494 times | Fri 06 March 2026 | 15899.00 (1.33%) | 16293.00 | 15700.00 - 16507.00 | 0.1231 times |
Monthly price and charts Sgbmay28
Strong monthly Stock price targets for Sgbmay28 800320 are 15312.61 and 16365.61
| Monthly Target 1 | 14458.74 |
| Monthly Target 2 | 15113.48 |
| Monthly Target 3 | 15511.74 |
| Monthly Target 4 | 16166.48 |
| Monthly Target 5 | 16564.74 |
Monthly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15768.22 (6.15%) | 14857.00 | 14857.00 - 15910.00 | 0.0743 times | Thu 30 April 2026 | 14855.01 (9.18%) | 14250.00 | 14000.00 - 15200.00 | 0.3484 times | Mon 30 March 2026 | 13605.51 (-13.29%) | 16293.00 | 12870.01 - 16507.00 | 1.1189 times | Fri 27 February 2026 | 15690.90 (-10.94%) | 17200.05 | 14001.00 - 17200.05 | 0.8824 times | Fri 30 January 2026 | 17619.16 (22.83%) | 14216.00 | 14216.00 - 18644.00 | 2.2165 times | Wed 31 December 2025 | 14344.80 (9.14%) | 13270.00 | 12935.00 - 14899.80 | 0.7628 times | Fri 28 November 2025 | 13144.00 (5.91%) | 12500.00 | 12300.01 - 13144.00 | 0.8087 times | Fri 31 October 2025 | 12410.99 (1.16%) | 12550.00 | 11780.00 - 13690.00 | 2.3626 times | Tue 30 September 2025 | 12268.33 (13.36%) | 11000.00 | 11000.00 - 12460.00 | 0.9987 times | Fri 29 August 2025 | 10821.99 (9.2%) | 9910.00 | 9910.00 - 10821.99 | 0.4266 times | Thu 31 July 2025 | 9910.00 (2.69%) | 9700.00 | 8955.53 - 9948.47 | 0.1138 times |
Yearly price and charts Sgbmay28
Strong yearly Stock price targets for Sgbmay28 800320 are 14319.12 and 20093.11
| Yearly Target 1 | 9986.75 |
| Yearly Target 2 | 12877.49 |
| Yearly Target 3 | 15760.743333333 |
| Yearly Target 4 | 18651.48 |
| Yearly Target 5 | 21534.73 |
Yearly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15768.22 (9.92%) | 14216.00 | 12870.01 - 18644.00 | 0.5501 times | Wed 31 December 2025 | 14344.80 (79.31%) | 8002.00 | 8000.00 - 14899.80 | 0.9171 times | Mon 30 December 2024 | 8000.00 (28.82%) | 6212.00 | 6100.00 - 8364.00 | 0.5082 times | Fri 29 December 2023 | 6210.00 (22.36%) | 5195.00 | 5115.00 - 6280.00 | 2.1746 times | Fri 30 December 2022 | 5075.00 (9.02%) | 4656.00 | 4593.70 - 5150.00 | 0.8486 times | Fri 31 December 2021 | 4655.00 (-5.48%) | 4906.00 | 4410.00 - 5000.00 | 1.1985 times | Thu 31 December 2020 | 4925.00 (0%) | 4585.00 | 4453.90 - 5501.00 | 0.803 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay28
Tomorrow's movement Prediction of Sgbmay28 800320 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15287.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmay28 800320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbmay28 800320 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14857
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15054 and price is deviating by 429 points
Upper Bollinger band is at 15911 and lower is at 14197, while middle bands are at 14625 and 15482
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmay28 (800320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmay28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbmay28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmay28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmay28 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmay28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15132.07 and Sgbmay28 800320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmay28 800320 stock. Volume based technical analysis of Sgbmay28 800320 stock is negative.
Sgbmay28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value |
| 5 day DMA | 15546.38 |
| 12 day DMA | 15187.32 |
| 20 day DMA | 15053.28 |
| 35 day DMA | 14836 |
| 50 day DMA | 15045.11 |
| 100 day DMA | 15003.47 |
| 150 day DMA | 14191.04 |
| 200 day DMA | 13207.9 |
EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15577.98 | 15482.87 | 15315.99 |
| 12 day EMA | 15287.94 | 15200.65 | 15088.69 |
| 20 day EMA | 15132.19 | 15065.27 | 14986.21 |
| 35 day EMA | 15147.5 | 15110.96 | 15069.41 |
| 50 day EMA | 15154.43 | 15129.39 | 15101.35 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15546.38 | 15364.13 | 15171.8 |
| 12 day SMA | 15187.32 | 15133.31 | 15077 |
| 20 day SMA | 15053.28 | 14965.97 | 14883.06 |
| 35 day SMA | 14836 | 14836.51 | 14830.64 |
| 50 day SMA | 15045.11 | 15038.75 | 15038.92 |
| 100 day SMA | 15003.47 | 14974.84 | 14945.27 |
| 150 day SMA | 14191.04 | 14164.46 | 14138.15 |
| 200 day SMA | 13207.9 | 13176.41 | 13144.22 |
Videos related to: Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
