Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800320
- 800320 Experts view
- Tomorrow's Movement 800320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay28
Strong intraday Stock price targets for Sgbmay28 are 15400 and 15400
| Intraday Target 1 | 15400 |
| Intraday Target 2 | 15400 |
| Intraday Target 3 | 15400 |
| Intraday Target 4 | 15400 |
| Intraday Target 5 | 15400 |
Daily price and volume Sgbmay28
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 15400.00 (-0.32%) | 15400.00 | 15400.00 - 15400.00 | 0.0704 times | Fri 13 February 2026 | 15450.14 (-2.37%) | 15411.00 | 15345.00 - 15600.00 | 1.5023 times | Thu 12 February 2026 | 15825.00 (-0.16%) | 15825.00 | 15825.00 - 15825.00 | 0.1174 times | Wed 11 February 2026 | 15850.00 (-0.06%) | 15800.00 | 15778.71 - 15989.00 | 0.7981 times | Tue 10 February 2026 | 15859.00 (1.01%) | 15734.74 | 15734.74 - 15874.00 | 0.3756 times | Mon 09 February 2026 | 15700.01 (2.13%) | 14001.00 | 14001.00 - 15701.02 | 1.0094 times | Fri 06 February 2026 | 15372.83 (-4.61%) | 15498.99 | 15300.00 - 15498.99 | 0.3756 times | Thu 05 February 2026 | 16115.99 (-0.63%) | 16115.99 | 16115.99 - 16115.99 | 0.1174 times | Wed 04 February 2026 | 16217.40 (4.47%) | 16297.99 | 16006.00 - 16299.99 | 0.493 times | Tue 03 February 2026 | 15523.00 (8.21%) | 14320.00 | 14197.59 - 15549.00 | 5.1408 times | Mon 02 February 2026 | 14345.24 (-9.55%) | 14434.02 | 14274.36 - 15199.00 | 6.0798 times |
Weekly price and charts Sgbmay28
Strong weekly Stock price targets for Sgbmay28 800320 are 15400 and 15400
| Weekly Target 1 | 15400 |
| Weekly Target 2 | 15400 |
| Weekly Target 3 | 15400 |
| Weekly Target 4 | 15400 |
| Weekly Target 5 | 15400 |
Weekly price and volumes for Sgbmay28
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 15400.00 (-0.32%) | 15400.00 | 15400.00 - 15400.00 | 0.0056 times | Fri 13 February 2026 | 15450.14 (0.5%) | 14001.00 | 14001.00 - 15989.00 | 0.3015 times | Fri 06 February 2026 | 15372.83 (-12.75%) | 17200.05 | 14197.59 - 17200.05 | 1.8552 times | Fri 30 January 2026 | 17619.16 (4.45%) | 17358.99 | 16922.01 - 18644.00 | 0.5936 times | Fri 23 January 2026 | 16868.75 (7.35%) | 15801.00 | 15801.00 - 17398.99 | 0.8243 times | Fri 16 January 2026 | 15713.33 (4.06%) | 14722.36 | 14722.36 - 15729.99 | 4.4994 times | Fri 09 January 2026 | 15099.86 (3.46%) | 14879.00 | 14800.00 - 15283.99 | 0.3126 times | Fri 02 January 2026 | 14595.00 (-0.3%) | 14680.20 | 14216.00 - 14899.80 | 1.003 times | Fri 26 December 2025 | 14639.00 (6.85%) | 13852.03 | 13801.20 - 14639.00 | 0.4057 times | Fri 19 December 2025 | 13700.00 (0.74%) | 13550.00 | 13530.00 - 13755.00 | 0.1991 times | Fri 12 December 2025 | 13599.00 (4.52%) | 13349.99 | 13100.00 - 13599.00 | 0.0502 times |
Monthly price and charts Sgbmay28
Strong monthly Stock price targets for Sgbmay28 800320 are 13100.98 and 16300.03
| Monthly Target 1 | 12334.63 |
| Monthly Target 2 | 13867.32 |
| Monthly Target 3 | 15533.683333333 |
| Monthly Target 4 | 17066.37 |
| Monthly Target 5 | 18732.73 |
Monthly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 15400.00 (-12.6%) | 17200.05 | 14001.00 - 17200.05 | 0.8569 times | Fri 30 January 2026 | 17619.16 (22.83%) | 14216.00 | 14216.00 - 18644.00 | 2.5288 times | Wed 31 December 2025 | 14344.80 (9.14%) | 13270.00 | 12935.00 - 14899.80 | 0.8702 times | Fri 28 November 2025 | 13144.00 (5.91%) | 12500.00 | 12300.01 - 13144.00 | 0.9226 times | Fri 31 October 2025 | 12410.99 (1.16%) | 12550.00 | 11780.00 - 13690.00 | 2.6954 times | Tue 30 September 2025 | 12268.33 (13.36%) | 11000.00 | 11000.00 - 12460.00 | 1.1394 times | Fri 29 August 2025 | 10821.99 (9.2%) | 9910.00 | 9910.00 - 10821.99 | 0.4867 times | Thu 31 July 2025 | 9910.00 (2.69%) | 9700.00 | 8955.53 - 9948.47 | 0.1298 times | Mon 30 June 2025 | 9650.00 (2.89%) | 9311.00 | 9311.00 - 9999.00 | 0.2928 times | Fri 30 May 2025 | 9378.99 (0.63%) | 9554.85 | 9100.00 - 9554.85 | 0.0774 times | Mon 28 April 2025 | 9320.01 (7.13%) | 8910.00 | 8401.01 - 9350.00 | 0.2928 times |
Yearly price and charts Sgbmay28
Strong yearly Stock price targets for Sgbmay28 800320 are 14700.5 and 19343.5
| Yearly Target 1 | 11372 |
| Yearly Target 2 | 13386 |
| Yearly Target 3 | 16015 |
| Yearly Target 4 | 18029 |
| Yearly Target 5 | 20658 |
Yearly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 15400.00 (7.36%) | 14216.00 | 14001.00 - 18644.00 | 0.362 times | Wed 31 December 2025 | 14344.80 (79.31%) | 8002.00 | 8000.00 - 14899.80 | 0.9438 times | Mon 30 December 2024 | 8000.00 (28.82%) | 6212.00 | 6100.00 - 8364.00 | 0.523 times | Fri 29 December 2023 | 6210.00 (22.36%) | 5195.00 | 5115.00 - 6280.00 | 2.238 times | Fri 30 December 2022 | 5075.00 (9.02%) | 4656.00 | 4593.70 - 5150.00 | 0.8733 times | Fri 31 December 2021 | 4655.00 (-5.48%) | 4906.00 | 4410.00 - 5000.00 | 1.2334 times | Thu 31 December 2020 | 4925.00 (0%) | 4585.00 | 4453.90 - 5501.00 | 0.8264 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay28
Tomorrow's movement Prediction of Sgbmay28 800320 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15790.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmay28 800320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16261 and price is deviating by 936 points
Upper Bollinger band is at 18132 and lower is at 14390, while middle bands are at 15325 and 17196
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmay28 (800320) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sgbmay28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sgbmay28 in short term but the sell signal is initial and weak.
Sgbmay28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmay28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbmay28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15606.87 and Sgbmay28 800320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmay28 800320 stock. Volume based technical analysis of Sgbmay28 800320 stock is negative.
Sgbmay28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value |
| 5 day DMA | 15676.83 |
| 12 day DMA | 15626.58 |
| 20 day DMA | 16260.04 |
| 35 day DMA | 15697.27 |
| 50 day DMA | 15010.23 |
| 100 day DMA | 13799.6 |
| 150 day DMA | 12634.83 |
| 200 day DMA | 11653.03 |
EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15598.66 | 15697.98 | 15821.88 |
| 12 day EMA | 15790.12 | 15861.03 | 15935.71 |
| 20 day EMA | 15793.84 | 15835.28 | 15875.8 |
| 35 day EMA | 15410.84 | 15411.48 | 15409.2 |
| 50 day EMA | 14896.83 | 14876.3 | 14852.89 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15676.83 | 15736.83 | 15721.37 |
| 12 day SMA | 15626.58 | 15811.51 | 16070.06 |
| 20 day SMA | 16260.04 | 16302.54 | 16315.69 |
| 35 day SMA | 15697.27 | 15662.98 | 15618.69 |
| 50 day SMA | 15010.23 | 14961.83 | 14910.93 |
| 100 day SMA | 13799.6 | 13764 | 13727.32 |
| 150 day SMA | 12634.83 | 12595.5 | 12555.63 |
| 200 day SMA | 11653.03 | 11616.04 | 11578.79 |


