Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800320
- 800320 Experts view
- Tomorrow's Movement 800320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay28
Strong intraday Stock price targets for Sgbmay28 are 14075.01 and 14085
| Intraday Target 1 | 14073.34 |
| Intraday Target 2 | 14076.67 |
| Intraday Target 3 | 14083.33 |
| Intraday Target 4 | 14086.66 |
| Intraday Target 5 | 14093.32 |
Daily price and volume Sgbmay28
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14080.00 (0.57%) | 14089.99 | 14080.00 - 14089.99 | 0.3644 times | Wed 15 July 2026 | 14000.00 (0.36%) | 14000.00 | 14000.00 - 14000.00 | 0.0405 times | Tue 14 July 2026 | 13950.20 (-1.61%) | 13901.01 | 13901.00 - 14099.00 | 3.4008 times | Mon 13 July 2026 | 14179.00 (-1.05%) | 14150.00 | 13916.00 - 14179.99 | 1.2955 times | Fri 10 July 2026 | 14329.70 (0.38%) | 14499.94 | 14329.70 - 14499.94 | 0.081 times | Thu 09 July 2026 | 14275.00 (1.36%) | 14269.97 | 14190.01 - 14275.00 | 1.0931 times | Wed 08 July 2026 | 14083.20 (-1.86%) | 14301.01 | 14071.00 - 14301.01 | 2.5101 times | Tue 07 July 2026 | 14350.01 (-1.55%) | 14400.00 | 14350.01 - 14439.00 | 0.9717 times | Fri 03 July 2026 | 14575.99 (2.87%) | 14575.99 | 14575.99 - 14575.99 | 0.0405 times | Thu 02 July 2026 | 14170.01 (1.22%) | 14223.99 | 14170.01 - 14223.99 | 0.2024 times | Wed 01 July 2026 | 13999.50 (-0.29%) | 13987.01 | 13987.01 - 13999.50 | 0.4858 times |
Weekly price and charts Sgbmay28
Strong weekly Stock price targets for Sgbmay28 800320 are 13851.01 and 14130
| Weekly Target 1 | 13774.67 |
| Weekly Target 2 | 13927.34 |
| Weekly Target 3 | 14053.663333333 |
| Weekly Target 4 | 14206.33 |
| Weekly Target 5 | 14332.65 |
Weekly price and volumes for Sgbmay28
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14080.00 (-1.74%) | 14150.00 | 13901.00 - 14179.99 | 0.941 times | Fri 10 July 2026 | 14329.70 (-1.69%) | 14400.00 | 14071.00 - 14499.94 | 0.8588 times | Fri 03 July 2026 | 14575.99 (3.92%) | 14026.18 | 13987.01 - 14575.99 | 1.3294 times | Thu 25 June 2026 | 14026.18 (-3.43%) | 14524.15 | 14009.00 - 14650.00 | 1.0007 times | Fri 19 June 2026 | 14524.15 (-0.18%) | 14878.98 | 14350.00 - 14994.99 | 1.7625 times | Fri 12 June 2026 | 14549.99 (-4.84%) | 15290.00 | 14298.14 - 15290.00 | 1.6057 times | Fri 05 June 2026 | 15290.50 (-0.41%) | 15403.00 | 15290.02 - 15425.73 | 0.4854 times | Fri 29 May 2026 | 15353.10 (-2.18%) | 15695.00 | 15353.10 - 15695.00 | 0.6497 times | Fri 22 May 2026 | 15695.00 (-0.46%) | 15502.01 | 15502.00 - 15778.95 | 0.5601 times | Fri 15 May 2026 | 15768.22 (6.13%) | 15116.99 | 15104.00 - 15910.00 | 0.8066 times | Mon 04 May 2026 | 14857.00 (0.01%) | 14857.00 | 14857.00 - 14857.00 | 0.0523 times |
Monthly price and charts Sgbmay28
Strong monthly Stock price targets for Sgbmay28 800320 are 13990.5 and 14665.49
| Monthly Target 1 | 13510.67 |
| Monthly Target 2 | 13795.34 |
| Monthly Target 3 | 14185.663333333 |
| Monthly Target 4 | 14470.33 |
| Monthly Target 5 | 14860.65 |
Monthly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14080.00 (0.28%) | 13987.01 | 13901.00 - 14575.99 | 0.1787 times | Tue 30 June 2026 | 14040.00 (-8.55%) | 15403.00 | 14009.00 - 15425.73 | 0.5588 times | Fri 29 May 2026 | 15353.10 (3.35%) | 14857.00 | 14857.00 - 15910.00 | 0.1911 times | Thu 30 April 2026 | 14855.01 (9.18%) | 14250.00 | 14000.00 - 15200.00 | 0.3718 times | Mon 30 March 2026 | 13605.51 (-13.29%) | 16293.00 | 12870.01 - 16507.00 | 1.1941 times | Fri 27 February 2026 | 15690.90 (-10.94%) | 17200.05 | 14001.00 - 17200.05 | 0.9416 times | Fri 30 January 2026 | 17619.16 (22.83%) | 14216.00 | 14216.00 - 18644.00 | 2.3655 times | Wed 31 December 2025 | 14344.80 (9.14%) | 13270.00 | 12935.00 - 14899.80 | 0.814 times | Fri 28 November 2025 | 13144.00 (5.91%) | 12500.00 | 12300.01 - 13144.00 | 0.863 times | Fri 31 October 2025 | 12410.99 (1.16%) | 12550.00 | 11780.00 - 13690.00 | 2.5214 times | Tue 30 September 2025 | 12268.33 (13.36%) | 11000.00 | 11000.00 - 12460.00 | 1.0658 times |
Yearly price and charts Sgbmay28
Strong yearly Stock price targets for Sgbmay28 800320 are 10588.01 and 16362
| Yearly Target 1 | 9424.01 |
| Yearly Target 2 | 11752.01 |
| Yearly Target 3 | 15198.003333333 |
| Yearly Target 4 | 17526 |
| Yearly Target 5 | 20971.99 |
Yearly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 14080.00 (-1.85%) | 14216.00 | 12870.01 - 18644.00 | 0.6358 times | Wed 31 December 2025 | 14344.80 (79.31%) | 8002.00 | 8000.00 - 14899.80 | 0.9049 times | Mon 30 December 2024 | 8000.00 (28.82%) | 6212.00 | 6100.00 - 8364.00 | 0.5015 times | Fri 29 December 2023 | 6210.00 (22.36%) | 5195.00 | 5115.00 - 6280.00 | 2.1457 times | Fri 30 December 2022 | 5075.00 (9.02%) | 4656.00 | 4593.70 - 5150.00 | 0.8373 times | Fri 31 December 2021 | 4655.00 (-5.48%) | 4906.00 | 4410.00 - 5000.00 | 1.1826 times | Thu 31 December 2020 | 4925.00 (0%) | 4585.00 | 4453.90 - 5501.00 | 0.7923 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay28
Tomorrow's movement Prediction of Sgbmay28 800320 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14190.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sgbmay28 800320 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14296 and price is deviating by 281 points
Upper Bollinger band is at 14856 and lower is at 13735, while middle bands are at 14015 and 14576
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmay28 (800320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sgbmay28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sgbmay28 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmay28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmay28 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sgbmay28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14102.57 and Sgbmay28 800320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmay28 800320 stock. Volume based technical analysis of Sgbmay28 800320 stock is negative.
Sgbmay28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value |
| 5 day DMA | 14107.78 |
| 12 day DMA | 14169.38 |
| 20 day DMA | 14295.03 |
| 35 day DMA | 14672.62 |
| 50 day DMA | 14832.15 |
| 100 day DMA | 15067.99 |
| 150 day DMA | 14722.98 |
| 200 day DMA | 14072.81 |
EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14091.28 | 14096.92 | 14145.38 |
| 12 day EMA | 14190.76 | 14210.89 | 14249.22 |
| 20 day EMA | 14316.42 | 14341.29 | 14377.2 |
| 35 day EMA | 14527.38 | 14553.72 | 14586.32 |
| 50 day EMA | 14763.34 | 14791.22 | 14823.5 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14107.78 | 14146.78 | 14163.42 |
| 12 day SMA | 14169.38 | 14173.97 | 14176.15 |
| 20 day SMA | 14295.03 | 14335.25 | 14362.75 |
| 35 day SMA | 14672.62 | 14714.82 | 14765.34 |
| 50 day SMA | 14832.15 | 14853.55 | 14877.55 |
| 100 day SMA | 15067.99 | 15097.36 | 15126.05 |
| 150 day SMA | 14722.98 | 14711.76 | 14700.42 |
| 200 day SMA | 14072.81 | 14053.85 | 14035.49 |


