Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800320
- 800320 Experts view
- Tomorrow's Movement 800320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay28
Strong intraday Stock price targets for Sgbmay28 are 14814.5 and 14861.5
| Intraday Target 1 | 14804.67 |
| Intraday Target 2 | 14824.33 |
| Intraday Target 3 | 14851.666666667 |
| Intraday Target 4 | 14871.33 |
| Intraday Target 5 | 14898.67 |
Daily price and volume Sgbmay28
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14844.00 (1.71%) | 14879.00 | 14832.00 - 14879.00 | 0.3073 times | Fri 02 January 2026 | 14595.00 (1.05%) | 14299.56 | 14299.56 - 14599.98 | 0.8451 times | Thu 01 January 2026 | 14444.00 (0.69%) | 14216.00 | 14216.00 - 14444.00 | 0.1921 times | Wed 31 December 2025 | 14344.80 (0.58%) | 14300.00 | 14298.00 - 14350.20 | 0.2433 times | Tue 30 December 2025 | 14261.96 (-1.98%) | 14349.80 | 14250.00 - 14350.00 | 4.2894 times | Mon 29 December 2025 | 14549.80 (-0.61%) | 14680.20 | 14549.80 - 14899.80 | 1.3316 times | Fri 26 December 2025 | 14639.00 (1.79%) | 14619.99 | 14510.00 - 14639.00 | 0.9731 times | Wed 24 December 2025 | 14382.06 (1.28%) | 14379.99 | 14379.99 - 14455.00 | 0.717 times | Tue 23 December 2025 | 14200.00 (2.16%) | 14080.20 | 14080.20 - 14200.00 | 0.7298 times | Mon 22 December 2025 | 13900.00 (1.46%) | 13852.03 | 13801.20 - 13900.00 | 0.3713 times | Fri 19 December 2025 | 13700.00 (-0.04%) | 13705.00 | 13700.00 - 13739.79 | 0.2817 times |
Weekly price and charts Sgbmay28
Strong weekly Stock price targets for Sgbmay28 800320 are 14814.5 and 14861.5
| Weekly Target 1 | 14804.67 |
| Weekly Target 2 | 14824.33 |
| Weekly Target 3 | 14851.666666667 |
| Weekly Target 4 | 14871.33 |
| Weekly Target 5 | 14898.67 |
Weekly price and volumes for Sgbmay28
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14844.00 (1.71%) | 14879.00 | 14832.00 - 14879.00 | 0.0946 times | Fri 02 January 2026 | 14595.00 (-0.3%) | 14680.20 | 14216.00 - 14899.80 | 2.1254 times | Fri 26 December 2025 | 14639.00 (6.85%) | 13852.03 | 13801.20 - 14639.00 | 0.8596 times | Fri 19 December 2025 | 13700.00 (0.74%) | 13550.00 | 13530.00 - 13755.00 | 0.4219 times | Fri 12 December 2025 | 13599.00 (4.52%) | 13349.99 | 13100.00 - 13599.00 | 0.1065 times | Fri 05 December 2025 | 13011.01 (-1.01%) | 13270.00 | 12935.00 - 13298.00 | 1.459 times | Fri 28 November 2025 | 13144.00 (3.33%) | 12799.98 | 12686.25 - 13144.00 | 1.7192 times | Fri 21 November 2025 | 12721.00 (-2%) | 13000.00 | 12510.00 - 13000.00 | 1.7902 times | Fri 14 November 2025 | 12980.00 (4.51%) | 12420.00 | 12420.00 - 13140.00 | 0.7965 times | Fri 07 November 2025 | 12420.00 (0.07%) | 12500.00 | 12300.01 - 12530.00 | 0.627 times | Fri 31 October 2025 | 12410.99 (-0.83%) | 12205.06 | 11780.00 - 12410.99 | 6.5103 times |
Monthly price and charts Sgbmay28
Strong monthly Stock price targets for Sgbmay28 800320 are 14530 and 15193
| Monthly Target 1 | 13983.33 |
| Monthly Target 2 | 14413.67 |
| Monthly Target 3 | 14646.333333333 |
| Monthly Target 4 | 15076.67 |
| Monthly Target 5 | 15309.33 |
Monthly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14844.00 (3.48%) | 14216.00 | 14216.00 - 14879.00 | 0.1109 times | Wed 31 December 2025 | 14344.80 (9.14%) | 13270.00 | 12935.00 - 14899.80 | 1.2459 times | Fri 28 November 2025 | 13144.00 (5.91%) | 12500.00 | 12300.01 - 13144.00 | 1.3209 times | Fri 31 October 2025 | 12410.99 (1.16%) | 12550.00 | 11780.00 - 13690.00 | 3.8591 times | Tue 30 September 2025 | 12268.33 (13.36%) | 11000.00 | 11000.00 - 12460.00 | 1.6313 times | Fri 29 August 2025 | 10821.99 (9.2%) | 9910.00 | 9910.00 - 10821.99 | 0.6969 times | Thu 31 July 2025 | 9910.00 (2.69%) | 9700.00 | 8955.53 - 9948.47 | 0.1858 times | Mon 30 June 2025 | 9650.00 (2.89%) | 9311.00 | 9311.00 - 9999.00 | 0.4192 times | Fri 30 May 2025 | 9378.99 (0.63%) | 9554.85 | 9100.00 - 9554.85 | 0.1109 times | Mon 28 April 2025 | 9320.01 (7.13%) | 8910.00 | 8401.01 - 9350.00 | 0.4192 times | Fri 28 March 2025 | 8700.00 (2.36%) | 8489.99 | 8310.00 - 8745.00 | 0.3505 times |
Yearly price and charts Sgbmay28
Strong yearly Stock price targets for Sgbmay28 800320 are 14530 and 15193
| Yearly Target 1 | 13983.33 |
| Yearly Target 2 | 14413.67 |
| Yearly Target 3 | 14646.333333333 |
| Yearly Target 4 | 15076.67 |
| Yearly Target 5 | 15309.33 |
Yearly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14844.00 (3.48%) | 14216.00 | 14216.00 - 14879.00 | 0.0087 times | Wed 31 December 2025 | 14344.80 (79.31%) | 8002.00 | 8000.00 - 14899.80 | 0.994 times | Mon 30 December 2024 | 8000.00 (28.82%) | 6212.00 | 6100.00 - 8364.00 | 0.5509 times | Fri 29 December 2023 | 6210.00 (22.36%) | 5195.00 | 5115.00 - 6280.00 | 2.3571 times | Fri 30 December 2022 | 5075.00 (9.02%) | 4656.00 | 4593.70 - 5150.00 | 0.9198 times | Fri 31 December 2021 | 4655.00 (-5.48%) | 4906.00 | 4410.00 - 5000.00 | 1.2991 times | Thu 31 December 2020 | 4925.00 (0%) | 4585.00 | 4453.90 - 5501.00 | 0.8704 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay28
Tomorrow's movement Prediction of Sgbmay28 800320 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14287.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmay28 800320 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sgbmay28 800320 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14747.4
Tomorrow's movement Prediction of Sgbmay28 800320 is strongly bullish. It has broken a strong resistance of 14121 and is expected to move up further.
Munafa value: 95 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13892 and price is deviating by 588 points
Upper Bollinger band is at 15067 and lower is at 12717, while middle bands are at 13304 and 14479
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmay28 (800320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmay28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbmay28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmay28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmay28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sgbmay28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14379.17 and Sgbmay28 800320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmay28 800320 stock. Volume based technical analysis of Sgbmay28 800320 stock is negative.
Sgbmay28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value |
| 5 day DMA | 14497.95 |
| 12 day DMA | 14297.14 |
| 20 day DMA | 13891.31 |
| 35 day DMA | 13466.21 |
| 50 day DMA | 13186.67 |
| 100 day DMA | 12371.9 |
| 150 day DMA | 11373.28 |
| 200 day DMA | 10578.07 |
EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14575.39 | 14441.11 | 14364.18 |
| 12 day EMA | 14287.4 | 14186.23 | 14111.93 |
| 20 day EMA | 14014.43 | 13927.15 | 13856.88 |
| 35 day EMA | 13670.31 | 13601.21 | 13542.7 |
| 50 day EMA | 13335.68 | 13274.14 | 13220.25 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14497.95 | 14439.11 | 14447.91 |
| 12 day SMA | 14297.14 | 14187.64 | 14103.54 |
| 20 day SMA | 13891.31 | 13801.76 | 13729.24 |
| 35 day SMA | 13466.21 | 13407.52 | 13351.15 |
| 50 day SMA | 13186.67 | 13158.99 | 13136.09 |
| 100 day SMA | 12371.9 | 12322.45 | 12275.49 |
| 150 day SMA | 11373.28 | 11330.76 | 11289.13 |
| 200 day SMA | 10578.07 | 10545.58 | 10514.2 |
Videos related to: Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
