Munafa Stock Market Course + Intraday & FNO calls 
Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800320
- 800320 Experts view
- Tomorrow's Movement 800320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay28
Strong intraday Stock price targets for Sgbmay28 are 14991 and 14991
| Intraday Target 1 | 14991 |
| Intraday Target 2 | 14991 |
| Intraday Target 3 | 14991 |
| Intraday Target 4 | 14991 |
| Intraday Target 5 | 14991 |
Daily price and volume Sgbmay28
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 14991.00 (-1.21%) | 14991.00 | 14991.00 - 14991.00 | 0.3093 times | Wed 12 August 2026 | 15175.00 (3.09%) | 15160.00 | 15100.00 - 15175.00 | 1.5464 times | Fri 07 August 2026 | 14720.00 (0.48%) | 14650.00 | 14625.00 - 14720.00 | 2.8866 times | Thu 06 August 2026 | 14650.00 (3.89%) | 14457.49 | 14457.49 - 14650.00 | 1.3402 times | Tue 04 August 2026 | 14101.00 (-0.66%) | 14101.00 | 14101.00 - 14101.00 | 0.2062 times | Mon 03 August 2026 | 14195.00 (0.32%) | 14143.00 | 14143.00 - 14195.00 | 0.3093 times | Fri 31 July 2026 | 14149.98 (0.74%) | 14150.00 | 14149.98 - 14150.00 | 1.134 times | Thu 30 July 2026 | 14045.36 (-0.05%) | 14041.02 | 14041.02 - 14046.00 | 0.6186 times | Wed 29 July 2026 | 14052.00 (0%) | 14052.00 | 14052.00 - 14052.00 | 0.1031 times | Tue 28 July 2026 | 14052.00 (-0.41%) | 14124.99 | 14052.00 - 14137.42 | 1.5464 times | Fri 24 July 2026 | 14110.10 (0.85%) | 14169.99 | 14045.01 - 14190.00 | 2.5773 times |
Weekly price and charts Sgbmay28
Strong weekly Stock price targets for Sgbmay28 800320 are 14899 and 15083
| Weekly Target 1 | 14868.33 |
| Weekly Target 2 | 14929.67 |
| Weekly Target 3 | 15052.333333333 |
| Weekly Target 4 | 15113.67 |
| Weekly Target 5 | 15236.33 |
Weekly price and volumes for Sgbmay28
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 14991.00 (1.84%) | 15160.00 | 14991.00 - 15175.00 | 0.156 times | Fri 07 August 2026 | 14720.00 (4.03%) | 14143.00 | 14101.00 - 14720.00 | 0.3986 times | Fri 31 July 2026 | 14149.98 (0.28%) | 14124.99 | 14041.02 - 14150.00 | 0.286 times | Fri 24 July 2026 | 14110.10 (0.89%) | 14000.01 | 13975.21 - 14190.00 | 0.2686 times | Fri 17 July 2026 | 13985.00 (-2.41%) | 14150.00 | 13901.00 - 14179.99 | 1.2825 times | Fri 10 July 2026 | 14329.70 (-1.69%) | 14400.00 | 14071.00 - 14499.94 | 0.9965 times | Fri 03 July 2026 | 14575.99 (3.92%) | 14026.18 | 13987.01 - 14575.99 | 1.5425 times | Thu 25 June 2026 | 14026.18 (-3.43%) | 14524.15 | 14009.00 - 14650.00 | 1.1612 times | Fri 19 June 2026 | 14524.15 (-0.18%) | 14878.98 | 14350.00 - 14994.99 | 2.0451 times | Fri 12 June 2026 | 14549.99 (-4.84%) | 15290.00 | 14298.14 - 15290.00 | 1.8631 times | Fri 05 June 2026 | 15290.50 (-0.41%) | 15403.00 | 15290.02 - 15425.73 | 0.5633 times |
Monthly price and charts Sgbmay28
Strong monthly Stock price targets for Sgbmay28 800320 are 14546 and 15620
| Monthly Target 1 | 13681.67 |
| Monthly Target 2 | 14336.33 |
| Monthly Target 3 | 14755.666666667 |
| Monthly Target 4 | 15410.33 |
| Monthly Target 5 | 15829.67 |
Monthly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 14991.00 (5.94%) | 14143.00 | 14101.00 - 15175.00 | 0.0582 times | Fri 31 July 2026 | 14149.98 (0.78%) | 13987.01 | 13901.00 - 14575.99 | 0.3139 times | Tue 30 June 2026 | 14040.00 (-8.55%) | 15403.00 | 14009.00 - 15425.73 | 0.737 times | Fri 29 May 2026 | 15353.10 (3.35%) | 14857.00 | 14857.00 - 15910.00 | 0.252 times | Thu 30 April 2026 | 14855.01 (9.18%) | 14250.00 | 14000.00 - 15200.00 | 0.4904 times | Mon 30 March 2026 | 13605.51 (-13.29%) | 16293.00 | 12870.01 - 16507.00 | 1.5749 times | Fri 27 February 2026 | 15690.90 (-10.94%) | 17200.05 | 14001.00 - 17200.05 | 1.2419 times | Fri 30 January 2026 | 17619.16 (22.83%) | 14216.00 | 14216.00 - 18644.00 | 3.1198 times | Wed 31 December 2025 | 14344.80 (9.14%) | 13270.00 | 12935.00 - 14899.80 | 1.0736 times | Fri 28 November 2025 | 13144.00 (5.91%) | 12500.00 | 12300.01 - 13144.00 | 1.1382 times | Fri 31 October 2025 | 12410.99 (1.16%) | 12550.00 | 11780.00 - 13690.00 | 3.3254 times |
Yearly price and charts Sgbmay28
Strong yearly Stock price targets for Sgbmay28 800320 are 13930.51 and 19704.5
| Yearly Target 1 | 9727.68 |
| Yearly Target 2 | 12359.34 |
| Yearly Target 3 | 15501.67 |
| Yearly Target 4 | 18133.33 |
| Yearly Target 5 | 21275.66 |
Yearly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 14991.00 (4.5%) | 14216.00 | 12870.01 - 18644.00 | 0.6461 times | Wed 31 December 2025 | 14344.80 (79.31%) | 8002.00 | 8000.00 - 14899.80 | 0.9034 times | Mon 30 December 2024 | 8000.00 (28.82%) | 6212.00 | 6100.00 - 8364.00 | 0.5007 times | Fri 29 December 2023 | 6210.00 (22.36%) | 5195.00 | 5115.00 - 6280.00 | 2.1422 times | Fri 30 December 2022 | 5075.00 (9.02%) | 4656.00 | 4593.70 - 5150.00 | 0.8359 times | Fri 31 December 2021 | 4655.00 (-5.48%) | 4906.00 | 4410.00 - 5000.00 | 1.1807 times | Thu 31 December 2020 | 4925.00 (0%) | 4585.00 | 4453.90 - 5501.00 | 0.791 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay28
Tomorrow's movement Prediction of Sgbmay28 800320 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14505.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmay28 800320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14256 and price is deviating by 341 points
Upper Bollinger band is at 14937 and lower is at 13575, while middle bands are at 13916 and 14597
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmay28 (800320) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmay28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sgbmay28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmay28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbmay28 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbmay28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14543.8 and Sgbmay28 800320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmay28 800320 stock. Volume based technical analysis of Sgbmay28 800320 stock is negative.
Sgbmay28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value |
| 5 day DMA | 14727.4 |
| 12 day DMA | 14352.77 |
| 20 day DMA | 14255.76 |
| 35 day DMA | 14330.09 |
| 50 day DMA | 14621.7 |
| 100 day DMA | 14830.23 |
| 150 day DMA | 14857.13 |
| 200 day DMA | 14278.77 |
EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14784.92 | 14681.89 | 14435.37 |
| 12 day EMA | 14505.16 | 14416.86 | 14279.06 |
| 20 day EMA | 14425.1 | 14365.56 | 14280.39 |
| 35 day EMA | 14526.8 | 14499.47 | 14459.7 |
| 50 day EMA | 14696.29 | 14684.27 | 14664.25 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14727.4 | 14568.2 | 14363.2 |
| 12 day SMA | 14352.77 | 14268.93 | 14177.68 |
| 20 day SMA | 14255.76 | 14223.71 | 14193.76 |
| 35 day SMA | 14330.09 | 14311.78 | 14295.29 |
| 50 day SMA | 14621.7 | 14638.22 | 14652.92 |
| 100 day SMA | 14830.23 | 14838.57 | 14845.32 |
| 150 day SMA | 14857.13 | 14842.92 | 14826.64 |
| 200 day SMA | 14278.77 | 14263.17 | 14246.79 |
Videos related to: Sgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
