BSE SGBMAY28 800320 All indicator, SGBMAY28 800320 indicators All technical analysis, SGBMAY28 800320 indicators All free charts, SGBMAY28 800320 indicators All historical values BSE

Stock 800320 - Share SGBMAY28 trades in BSE

Daily Support: 14381.03
Daily Resistance: 14456.04
5 Day DMA Moving Average is 13977.41
20 Day DMA Moving Average is 13348.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	1.28%	14379.99	14382.06	14455.00	14379.99	0.1 times
Tue 23 Dec 2025	2.16%	14080.20	14200.00	14200.00	14080.20	0.1 times
Mon 22 Dec 2025	1.46%	13852.03	13900.00	13900.00	13801.20	0.05 times
Fri 19 Dec 2025	-0.04%	13705.00	13700.00	13739.79	13700.00	0.04 times
Thu 18 Dec 2025	1.29%	13752.98	13705.00	13755.00	13705.00	0.01 times
Tue 16 Dec 2025	-0.41%	13550.00	13530.01	13569.99	13530.00	0.11 times
Mon 15 Dec 2025	-0.1%	13550.00	13585.80	13619.99	13549.99	0.03 times
Fri 12 Dec 2025	3.67%	13599.00	13599.00	13599.00	13599.00	0 times
Tue 09 Dec 2025	-1.74%	13150.00	13117.50	13198.00	13100.00	0.04 times
Mon 08 Dec 2025	2.61%	13349.99	13349.99	13349.99	13349.99	0 times

Volume is calculated using 10 day average volume

BSE SGBMAY28 800320 All indicator, SGBMAY28 800320 indicators All technical analysis, SGBMAY28 800320 indicators All free charts, SGBMAY28 800320 indicators All historical values BSE

Below are charts of BSE SGBMAY28 800320 All indicator, SGBMAY28 800320 indicators All technical analysis, SGBMAY28 800320 indicators All free charts, SGBMAY28 800320 indicators All historical values BSE

SGBMAY28 800320 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SGBMAY28 800320 ADX is: 56, 58, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SGBMAY28 800320 are:

ADX	+DY	-DY
55.1	57.1	16.5
48.8	52.8	18.2
39.4	47	20.4
33.4	44.3	22.1
33.8	45	22.3
26.5	41.7	24.2
27.9	42.6	24
31.3	43.6	22.8
14.2	36.1	27.2
33.4	39.8	19.9

ADX charts for SGBMAY28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SGBMAY28 800320 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SGBMAY28 is 13348.39

50 day MA of SGBMAY28 is 13024.15

100 day MA of SGBMAY28 is 12045.03

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SGBMAY28 800320 is uptrend

Historical Moving averages values of SGBMAY28 800320 are:

Price	20 day	50 day	100 day
14382.06	13348.39	13024.15	12045.03
14200.00	13265.33	12995.51	11998.53
13900.00	13192.83	12966.06	11954.13
13700.00	13136.58	12938.06	11913.41
13705.00	13085.58	12913.96	11873.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

SGBMAY28 800320 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SGBMAY28 800320 is: 27.6 M

Current day volume is 2.029 times compared to averaged volume SGBMAY28 has

Historical price to volume measure of SGBMAY28 is:

Price	Percent Change	Percent change within day	Volume change
14382.06	1.28%	0.01%	2.029 times
14200.00	2.16%	0.85%	2.065 times
13900.00	1.46%	0.35%	1.051 times
13700.00	-0.04%	-0.04%	0.797 times
13705.00	1.29%	-0.35%	0.254 times
13530.01	-0.41%	-0.15%	2.283 times
13585.80	-0.1%	0.26%	0.543 times
13599.00	3.67%	0%	0.072 times
13117.50	-1.74%	-0.25%	0.833 times
13349.99	2.61%	0%	0.072 times

Price to volume Charts of SGBMAY28 800320 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SGBMAY28 800320 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SGBMAY28 800320 is: 13348.39 & deviation is 446.74

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SGBMAY28 800320 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14382.06	13348.39	446.74	14241.86	12454.92
14200.00	13265.33	398.66	14062.66	12468
13900.00	13192.83	351.1	13895.04	12490.62
13700.00	13136.58	322.23	13781.05	12492.11
13705.00	13085.58	309.49	13704.56	12466.6

Bollinger Bands charts for SGBMAY28 800320 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SGBMAY28 800320 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SGBMAY28 800320

14 day SGBMAY28 800320 RSI is: 57.33

According to RSI indicator, Buying is dominating the stock of SGBMAY28 800320

Historical values of RSI indicator for SGBMAY28 are as follows in descending order:

57.33 57.08 55.33 54.64 52.87 52.45 51.39 49.72 44.61 45.84 41.84 43.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SGBMAY28 800320 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SGBMAY28 800320

12,26,9 day SGBMAY28 800320 MACD is: 13695.68, 13344.23, 351.45

According to MACD indicator, Prices of SGBMAY28 800320 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SGBMAY28 800320 are:

13695.68, 13344.23, 351.45
13570.93, 13261.17, 309.76
13456.6, 13186.04, 270.56
13376.01, 13128.9, 247.11
13317.12, 13083.19, 233.93
13246.62, 13033.43, 213.19
13195.11, 12993.69, 201.42
13124.1, 12946.3, 177.8
13037.79, 12894.06, 143.73
13023.3, 12876.18, 147.12

MACD charts of SGBMAY28 800320 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SGBMAY28 800320 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SGBMAY28 800320 CCI is: 172

According to CCI indicator, SGBMAY28 800320 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SGBMAY28

Historical CCI values of SGBMAY28 800320 are:

172 124 67 37 39 4 12 15 -75 -33

CCI charts of SGBMAY28 800320 are below. Second charts towards left.

SGBMAY28 800320 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SGBMAY28 800320 Stochastics is: 99

According to Stochastics indicator, Buying is coming in SGBMAY28

SGBMAY28 800320 is closing near its highest highs

Historical Stochastics values of SGBMAY28 800320 are:

99 99 99 99 99 99 99 99 99 99

SGBMAY28 800320 Stochastics charts are below. Third charts to the left, at the bottom