Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBMAY28 800320 technical analysis buy or sell
Munafa technical analysis SGBMAY28 800320 technical analysis buy or sell Analysis of SGBMAY28 800320 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 14721.03 | 14795.00 | 14795.00 | 14700.00 |
| 01 Thu Oct | 14852.92 | 14852.92 | 14852.92 | 14852.92 |
| 28 Mon Sep | 14700.01 | 14738.00 | 14738.00 | 14700.01 |
| 23 Wed Sep | 15110.00 | 15110.00 | 15110.00 | 15110.00 |
| 21 Mon Sep | 15248.99 | 15248.99 | 15248.99 | 15248.99 |
Stock of SGBMAY28 closed at 14721.03 and it opened at 14795.00
It moved inside a range of 14700.00 and 14795.00
52 week High is 18644.00 and 52 week Low is 11780.00
Financial Year High is 16100.00 and Low is 13901.00
This year High is 18644.00 and Low is 12870.01
SGBMAY28 800320 Daily Analysis to buy or sell
As per my analysis of SGBMAY28 800320, 12 day returns for SGBMAY28 800320 have been negative, with total returns of -343.97, which is -2.28% with investment starting at 15065.00.
An investment of 100,000 bucks in SGBMAY28 would have become 97720 bucks today.
SGBMAY28 800320 moves in a range of 67 points on a day to day basis. This means that a total of approx 67 plus points of returns can be expected in a bullish day, and a total of 67 minus points can be expected in a bearish day.
This is about 0.46% of returns per day.
SGBMAY28 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBMAY28 800320 at this time.
It appears as if SGBMAY28 800320 gave a large move recently.
Stock of SGBMAY28 (800320) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SGBMAY28 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGBMAY28 stays below 14839.8, but if it comes above 14839.8, then a intra day buy could be more profitable.
If you take a sell trade below 14839.8, then use 14839.8 as stoploss and 14462.3 as target. However if you take a buy trade in SGBMAY28, then use 14839.8 as stoploss and 15154.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBMAY28 800320
Candle stick analysis of SGBMAY28 as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 0.7 HC: 0.5 LC: 0.1 OC: 0
SGBMAY28 is moving towards a low expiry
SGBMAY28 is forming a DOJI candle
Candle stick analysis of SGBMAY28 as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBMAY28 is forming a DOJI candle
Candle stick analysis of SGBMAY28 as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
SGBMAY28 is moving towards a low expiry
SGBMAY28 is forming a DOJI candle
Candle stick analysis of SGBMAY28 as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBMAY28 is forming a DOJI candle
Candle stick analysis of SGBMAY28 as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBMAY28 is forming a DOJI candle
SGBMAY28 800320 Weekly Analysis to buy or sell
As per my analysis of SGBMAY28 800320, 12 week returns for SGBMAY28 800320 have been positive, with total returns of 610.93, which is 4.33% with investment starting at 14110.10.
An investment of 100,000 bucks in SGBMAY28 would have become 104330 bucks today.
SGBMAY28 800320 moves in a range of 221.2 points on a week to week basis. This means that a total of approx 221.2 plus points of returns can be expected in a bullish week, and a total of 221.2 minus points can be expected in a bearish week.
This is about 1.5% of returns per week.
Weekly Candle Stick analysis of SGBMAY28 800320
Candle stick analysis of SGBMAY28 as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 0.7 HC: 0.5 LC: 0.1 OC: 0
SGBMAY28 is moving towards a low expiry
SGBMAY28 is forming a DOJI candle
Candle stick analysis of SGBMAY28 as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 1 HC: 0 LC: 1 OC: 0.8
SGBMAY28 is moving towards a high expiry
Candle stick analysis of SGBMAY28 as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0
SGBMAY28 is moving towards a low expiry
SGBMAY28 is forming a DOJI candle
Candle stick analysis of SGBMAY28 as on 17 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 1.9 HC: 0 LC: 1.9 OC: 1.9
SGBMAY28 is moving towards a high expiry
Candle stick analysis of SGBMAY28 as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 2 HC: 1.2 LC: 0.7 OC: 1.8
SGBMAY28 is moving towards a low expiry
SGBMAY28 800320 Monthly Analysis to buy or sell
As per my analysis of SGBMAY28 800320, 12 month returns for SGBMAY28 800320 have been positive, with total returns of 1577.03, which is 12% with investment starting at 13144.00.
An investment of 100,000 bucks in SGBMAY28 would have become 112000 bucks today.
SGBMAY28 800320 moves in a range of 1136.2 points on a month to month basis. This means that a total of approx 1136.2 plus points of returns can be expected in a bullish month, and a total of 1136.2 minus points can be expected in a bearish month.
This is about 7.72% of returns per month.
Monthly Candle Stick analysis of SGBMAY28 800320
Candle stick analysis of SGBMAY28 as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0.8
SGBMAY28 is moving towards a low expiry
Candle stick analysis of SGBMAY28 as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 3.8 HC: 1.1 LC: 2.7 OC: 1
SGBMAY28 is moving towards a high expiry
Candle stick analysis of SGBMAY28 as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 14.2 HC: 3.4 LC: 10.5 OC: 13.8
SGBMAY28 is moving towards a high expiry
Candle stick analysis of SGBMAY28 as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 4.9 HC: 3 LC: 1.8 OC: 3.9
SGBMAY28 is moving towards a low expiry
Candle stick analysis of SGBMAY28 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 10.1 HC: 10 LC: 0.1 OC: 0.2
SGBMAY28 is moving towards a low expiry
SGBMAY28 is forming a DOJI candle
Videos related to: Munafa technical analysis SGBMAY28 800320 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
