Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBMAY28 800320 technical analysis buy or sell
Munafa technical analysis SGBMAY28 800320 technical analysis buy or sell Analysis of SGBMAY28 800320 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Wed Jun | 15324.99 | 15403.00 | 15403.00 | 15324.99 |
| 02 Tue Jun | 15403.00 | 15403.00 | 15425.73 | 15403.00 |
| 29 Fri May | 15353.10 | 15353.10 | 15353.10 | 15353.10 |
| 25 Mon May | 15607.05 | 15695.00 | 15695.00 | 15600.00 |
| 22 Fri May | 15695.00 | 15750.00 | 15778.95 | 15695.00 |
Stock of SGBMAY28 closed at 15324.99 and it opened at 15403.00
It moved inside a range of 15324.99 and 15403.00
52 week High is 18644.00 and 52 week Low is 8955.53
Financial Year High is 15910.00 and Low is 14000.00
This year High is 18644.00 and Low is 12870.01
SGBMAY28 800320 Daily Analysis to buy or sell
As per my analysis of SGBMAY28 800320, 12 day returns for SGBMAY28 800320 have been positive, with total returns of 191.99, which is 1.27% with investment starting at 15133.00.
An investment of 100,000 bucks in SGBMAY28 would have become 101270 bucks today.
SGBMAY28 800320 moves in a range of 105.2 points on a day to day basis. This means that a total of approx 105.2 plus points of returns can be expected in a bullish day, and a total of 105.2 minus points can be expected in a bearish day.
This is about 0.69% of returns per day.
SGBMAY28 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBMAY28 800320 at this time.
It appears as if SGBMAY28 800320 gave a large move recently.
Stock of SGBMAY28 (800320) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SGBMAY28 is bearish for shortterm, and stock might move down till 14970.8 or till 14544.6. Use a stoploss of 15325.89 and if the stock hits stoploss, then it can shoot up till 15681.02
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBMAY28 800320
Candle stick analysis of SGBMAY28 as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
SGBMAY28 is moving towards a low expiry
SGBMAY28 is forming a DOJI candle
Candle stick analysis of SGBMAY28 as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0.2
SGBMAY28 is moving towards a low expiry
SGBMAY28 is forming a DOJI candle
Candle stick analysis of SGBMAY28 as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBMAY28 is forming a DOJI candle
Candle stick analysis of SGBMAY28 as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 0.6 HC: 0.6 LC: 0.1 OC: 0
SGBMAY28 is moving towards a low expiry
SGBMAY28 is forming a DOJI candle
Candle stick analysis of SGBMAY28 as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0.2
SGBMAY28 is moving towards a low expiry
SGBMAY28 is forming a DOJI candle
SGBMAY28 800320 Weekly Analysis to buy or sell
As per my analysis of SGBMAY28 800320, 12 week returns for SGBMAY28 800320 have been positive, with total returns of 1124.99, which is 7.92% with investment starting at 14200.00.
An investment of 100,000 bucks in SGBMAY28 would have become 107920 bucks today.
SGBMAY28 800320 moves in a range of 365 points on a week to week basis. This means that a total of approx 365 plus points of returns can be expected in a bullish week, and a total of 365 minus points can be expected in a bearish week.
This is about 2.38% of returns per week.
Weekly Candle Stick analysis of SGBMAY28 800320
Candle stick analysis of SGBMAY28 as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0.2
SGBMAY28 is moving towards a low expiry
SGBMAY28 is forming a DOJI candle
Candle stick analysis of SGBMAY28 as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 2.2 HC: 2.2 LC: 0 OC: 0
SGBMAY28 is moving towards a low expiry
SGBMAY28 is forming a DOJI candle
Candle stick analysis of SGBMAY28 as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 1.8
SGBMAY28 is moving towards a high expiry
Candle stick analysis of SGBMAY28 as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 5.3 HC: 0.9 LC: 4.4 OC: 5.3
SGBMAY28 is moving towards a high expiry
Candle stick analysis of SGBMAY28 as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBMAY28 is forming a DOJI candle
SGBMAY28 800320 Monthly Analysis to buy or sell
As per my analysis of SGBMAY28 800320, 12 month returns for SGBMAY28 800320 have been positive, with total returns of 5425.99, which is 54.81% with investment starting at 9899.00.
An investment of 100,000 bucks in SGBMAY28 would have become 154810 bucks today.
SGBMAY28 800320 moves in a range of 1096.3 points on a month to month basis. This means that a total of approx 1096.3 plus points of returns can be expected in a bullish month, and a total of 1096.3 minus points can be expected in a bearish month.
This is about 7.15% of returns per month.
Monthly Candle Stick analysis of SGBMAY28 800320
Candle stick analysis of SGBMAY28 as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0.2
SGBMAY28 is moving towards a low expiry
SGBMAY28 is forming a DOJI candle
Candle stick analysis of SGBMAY28 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 7.1 HC: 3.6 LC: 3.3 OC: 7.1
SGBMAY28 is moving towards a low expiry
Candle stick analysis of SGBMAY28 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 12.2 HC: 2.3 LC: 9.6 OC: 10.8
SGBMAY28 is moving towards a high expiry
Candle stick analysis of SGBMAY28 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 28.3 HC: 20.3 LC: 6.6 OC: 1.3
SGBMAY28 is moving towards a low expiry
Candle stick analysis of SGBMAY28 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 22.9 HC: 9.6 LC: 12.1 OC: 0
SGBMAY28 is moving towards a high expiry
SGBMAY28 is forming a DOJI candle
Videos related to: Munafa technical analysis SGBMAY28 800320 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
