Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBMAY28 800320 technical analysis buy or sell
Munafa technical analysis SGBMAY28 800320 technical analysis buy or sell Analysis of SGBMAY28 800320 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 15267.00 | 15267.00 | 15267.00 | 15267.00 |
| 03 Thu Sep | 15150.01 | 15201.00 | 15201.00 | 15145.00 |
| 02 Wed Sep | 14920.00 | 14900.00 | 14920.00 | 14900.00 |
| 01 Tue Sep | 15185.00 | 15181.00 | 15185.00 | 15180.02 |
| 31 Mon Aug | 15244.98 | 15129.99 | 15268.00 | 15129.99 |
Stock of SGBMAY28 closed at 15267.00 and it opened at 15267.00
It moved inside a range of 15267.00 and 15267.00
52 week High is 18644.00 and 52 week Low is 11655.00
Financial Year High is 16100.00 and Low is 13901.00
This year High is 18644.00 and Low is 12870.01
SGBMAY28 800320 Daily Analysis to buy or sell
As per my analysis of SGBMAY28 800320, 12 day returns for SGBMAY28 800320 have been positive, with total returns of 276, which is 1.84% with investment starting at 14991.00.
An investment of 100,000 bucks in SGBMAY28 would have become 101840 bucks today.
SGBMAY28 800320 moves in a range of 36.5 points on a day to day basis. This means that a total of approx 36.5 plus points of returns can be expected in a bullish day, and a total of 36.5 minus points can be expected in a bearish day.
This is about 0.24% of returns per day.
SGBMAY28 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBMAY28 800320 at this time.
It appears as if SGBMAY28 800320 gave a large move recently.
Stock of SGBMAY28 (800320) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SGBMAY28 is bullish for shortterm, and stock might move up till 15636.6 or till 16340. Use a stoploss of 15050.42 and if this stock hits its stoploss, then it can fall down till 14464.27
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBMAY28 800320
Candle stick analysis of SGBMAY28 as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBMAY28 is forming a DOJI candle
Candle stick analysis of SGBMAY28 as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 0.4 HC: 0.3 LC: 0 OC: 0
SGBMAY28 is moving towards a low expiry
SGBMAY28 is forming a DOJI candle
Candle stick analysis of SGBMAY28 as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
SGBMAY28 is moving towards a high expiry
SGBMAY28 is forming a DOJI candle
Candle stick analysis of SGBMAY28 as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBMAY28 is forming a DOJI candle
Candle stick analysis of SGBMAY28 as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 0.9 HC: 0.2 LC: 0.8 OC: 0.9
SGBMAY28 is moving towards a high expiry
SGBMAY28 800320 Weekly Analysis to buy or sell
As per my analysis of SGBMAY28 800320, 12 week returns for SGBMAY28 800320 have been positive, with total returns of 742.85, which is 5.11% with investment starting at 14524.15.
An investment of 100,000 bucks in SGBMAY28 would have become 105110 bucks today.
SGBMAY28 800320 moves in a range of 299.8 points on a week to week basis. This means that a total of approx 299.8 plus points of returns can be expected in a bullish week, and a total of 299.8 minus points can be expected in a bearish week.
This is about 1.96% of returns per week.
Weekly Candle Stick analysis of SGBMAY28 800320
Candle stick analysis of SGBMAY28 as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 2.5 HC: 0 LC: 2.5 OC: 0.9
SGBMAY28 is moving towards a high expiry
Candle stick analysis of SGBMAY28 as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 3.4 HC: 3.4 LC: 0 OC: 0.9
SGBMAY28 is moving towards a low expiry
Candle stick analysis of SGBMAY28 as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 3.7 HC: 0 LC: 3.7 OC: 3.7
SGBMAY28 is moving towards a high expiry
Candle stick analysis of SGBMAY28 as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0.1
SGBMAY28 is moving towards a low expiry
SGBMAY28 is forming a DOJI candle
Candle stick analysis of SGBMAY28 as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 4.4 HC: 0 LC: 4.4 OC: 4.1
SGBMAY28 is moving towards a high expiry
SGBMAY28 800320 Monthly Analysis to buy or sell
As per my analysis of SGBMAY28 800320, 12 month returns for SGBMAY28 800320 have been positive, with total returns of 2856.01, which is 23.01% with investment starting at 12410.99.
An investment of 100,000 bucks in SGBMAY28 would have become 123010 bucks today.
SGBMAY28 800320 moves in a range of 1157.9 points on a month to month basis. This means that a total of approx 1157.9 plus points of returns can be expected in a bullish month, and a total of 1157.9 minus points can be expected in a bearish month.
This is about 7.58% of returns per month.
Monthly Candle Stick analysis of SGBMAY28 800320
Candle stick analysis of SGBMAY28 as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 2.5 HC: 0 LC: 2.5 OC: 0.9
SGBMAY28 is moving towards a high expiry
Candle stick analysis of SGBMAY28 as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 14.2 HC: 3.4 LC: 10.5 OC: 13.8
SGBMAY28 is moving towards a high expiry
Candle stick analysis of SGBMAY28 as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 4.9 HC: 3 LC: 1.8 OC: 3.9
SGBMAY28 is moving towards a low expiry
Candle stick analysis of SGBMAY28 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 10.1 HC: 10 LC: 0.1 OC: 0.2
SGBMAY28 is moving towards a low expiry
SGBMAY28 is forming a DOJI candle
Candle stick analysis of SGBMAY28 as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 7.1 HC: 3.6 LC: 3.3 OC: 7.1
SGBMAY28 is moving towards a low expiry
Videos related to: Munafa technical analysis SGBMAY28 800320 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
