Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBMAY28 800320 technical analysis buy or sell
Munafa technical analysis SGBMAY28 800320 technical analysis buy or sell Analysis of SGBMAY28 800320 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 15133.00 | 15200.00 | 15248.80 | 15133.00 |
| 11 Mon May | 15104.00 | 15116.99 | 15116.99 | 15104.00 |
| 04 Mon May | 14857.00 | 14857.00 | 14857.00 | 14857.00 |
| 30 Thu Apr | 14855.01 | 14771.00 | 14889.99 | 14771.00 |
| 29 Wed Apr | 14824.98 | 14899.95 | 14899.95 | 14824.98 |
Stock of SGBMAY28 closed at 15133.00 and it opened at 15200.00
It moved inside a range of 15133.00 and 15248.80
52 week High is 18644.00 and 52 week Low is 8955.53
Financial Year High is 15248.80 and Low is 14000.00
This year High is 18644.00 and Low is 12870.01
SGBMAY28 800320 Daily Analysis to buy or sell
As per my analysis of SGBMAY28 800320, 12 day returns for SGBMAY28 800320 have been negative, with total returns of -17, which is -0.11% with investment starting at 15150.00.
An investment of 100,000 bucks in SGBMAY28 would have become 99890 bucks today.
SGBMAY28 800320 moves in a range of 28.3 points on a day to day basis. This means that a total of approx 28.3 plus points of returns can be expected in a bullish day, and a total of 28.3 minus points can be expected in a bearish day.
This is about 0.19% of returns per day.
SGBMAY28 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBMAY28 800320 at this time.
It appears as if SGBMAY28 800320 gave a large move recently.
Stock of SGBMAY28 (800320) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SGBMAY28 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15224.9 as stoploss in an intra day sell trade for a target of 14767.83. However, stock will show a bullish move above 15224.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBMAY28 800320
Candle stick analysis of SGBMAY28 as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0.3
SGBMAY28 is moving towards a low expiry
SGBMAY28 is forming a DOJI candle
Candle stick analysis of SGBMAY28 as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
SGBMAY28 is moving towards a low expiry
SGBMAY28 is forming a DOJI candle
Candle stick analysis of SGBMAY28 as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBMAY28 is forming a DOJI candle
Candle stick analysis of SGBMAY28 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.8
SGBMAY28 is moving towards a high expiry
Candle stick analysis of SGBMAY28 as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
SGBMAY28 is moving towards a low expiry
SGBMAY28 is forming a DOJI candle
SGBMAY28 800320 Weekly Analysis to buy or sell
As per my analysis of SGBMAY28 800320, 12 week returns for SGBMAY28 800320 have been negative, with total returns of -557.9, which is -3.56% with investment starting at 15690.90.
An investment of 100,000 bucks in SGBMAY28 would have become 96440 bucks today.
SGBMAY28 800320 moves in a range of 312.7 points on a week to week basis. This means that a total of approx 312.7 plus points of returns can be expected in a bullish week, and a total of 312.7 minus points can be expected in a bearish week.
This is about 2.07% of returns per week.
Weekly Candle Stick analysis of SGBMAY28 800320
Candle stick analysis of SGBMAY28 as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.9
SGBMAY28 is moving towards a low expiry
Candle stick analysis of SGBMAY28 as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBMAY28 is forming a DOJI candle
Candle stick analysis of SGBMAY28 as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 0
SGBMAY28 is moving towards a low expiry
SGBMAY28 is forming a DOJI candle
Candle stick analysis of SGBMAY28 as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 1.9 HC: 1.9 LC: 0 OC: 0
SGBMAY28 is moving towards a low expiry
SGBMAY28 is forming a DOJI candle
Candle stick analysis of SGBMAY28 as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 3.3 HC: 0 LC: 3.3 OC: 3.3
SGBMAY28 is moving towards a high expiry
SGBMAY28 800320 Monthly Analysis to buy or sell
As per my analysis of SGBMAY28 800320, 12 month returns for SGBMAY28 800320 have been positive, with total returns of 5483, which is 56.82% with investment starting at 9650.00.
An investment of 100,000 bucks in SGBMAY28 would have become 156820 bucks today.
SGBMAY28 800320 moves in a range of 1099.7 points on a month to month basis. This means that a total of approx 1099.7 plus points of returns can be expected in a bullish month, and a total of 1099.7 minus points can be expected in a bearish month.
This is about 7.27% of returns per month.
Monthly Candle Stick analysis of SGBMAY28 800320
Candle stick analysis of SGBMAY28 as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 2.6 HC: 0.8 LC: 1.9 OC: 2.6
SGBMAY28 is moving towards a high expiry
Candle stick analysis of SGBMAY28 as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 12.2 HC: 2.3 LC: 9.6 OC: 10.8
SGBMAY28 is moving towards a high expiry
Candle stick analysis of SGBMAY28 as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 28.3 HC: 20.3 LC: 6.6 OC: 1.3
SGBMAY28 is moving towards a low expiry
Candle stick analysis of SGBMAY28 as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 22.9 HC: 9.6 LC: 12.1 OC: 0
SGBMAY28 is moving towards a high expiry
SGBMAY28 is forming a DOJI candle
Candle stick analysis of SGBMAY28 as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 31.2 HC: 5.8 LC: 23.9 OC: 27
SGBMAY28 is moving towards a high expiry
Videos related to: Munafa technical analysis SGBMAY28 800320 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
