Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SGBMAY28 800320 technical analysis buy or sell
Munafa technical analysis SGBMAY28 800320 technical analysis buy or sell Analysis of SGBMAY28 800320 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Tue Oct | 14035.01 | 14102.00 | 14102.00 | 14035.01 |
| 26 Mon Oct | 14002.07 | 14069.00 | 14069.00 | 14000.94 |
| 23 Fri Oct | 14050.00 | 14005.00 | 14100.00 | 13950.00 |
| 22 Thu Oct | 14350.00 | 14350.00 | 14350.00 | 14350.00 |
| 21 Wed Oct | 14400.00 | 14400.00 | 14400.00 | 14400.00 |
Stock of SGBMAY28 closed at 14035.01 and it opened at 14102.00
It moved inside a range of 14035.01 and 14102.00
52 week High is 18644.00 and 52 week Low is 11780.00
Financial Year High is 16100.00 and Low is 13901.00
This year High is 18644.00 and Low is 12870.01
SGBMAY28 800320 Daily Analysis to buy or sell
As per my analysis of SGBMAY28 800320, 12 day returns for SGBMAY28 800320 have been negative, with total returns of -954.99, which is -6.37% with investment starting at 14990.00.
An investment of 100,000 bucks in SGBMAY28 would have become 93630 bucks today.
SGBMAY28 800320 moves in a range of 29.8 points on a day to day basis. This means that a total of approx 29.8 plus points of returns can be expected in a bullish day, and a total of 29.8 minus points can be expected in a bearish day.
This is about 0.21% of returns per day.
SGBMAY28 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBMAY28 800320 at this time.
It appears as if SGBMAY28 800320 gave a large move recently.
Stock of SGBMAY28 (800320) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for SGBMAY28 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13912.6, for a target of 14396.7 or 14800.05
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SGBMAY28 800320
Candle stick analysis of SGBMAY28 as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
SGBMAY28 is moving towards a low expiry
SGBMAY28 is forming a DOJI candle
Candle stick analysis of SGBMAY28 as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
SGBMAY28 is moving towards a low expiry
SGBMAY28 is forming a DOJI candle
Candle stick analysis of SGBMAY28 as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0.7
SGBMAY28 is moving towards a high expiry
Candle stick analysis of SGBMAY28 as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBMAY28 is forming a DOJI candle
Candle stick analysis of SGBMAY28 as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 0 HC: 0 LC: 0 OC: 0
SGBMAY28 is forming a DOJI candle
SGBMAY28 800320 Weekly Analysis to buy or sell
As per my analysis of SGBMAY28 800320, 12 week returns for SGBMAY28 800320 have been negative, with total returns of -684.99, which is -4.65% with investment starting at 14720.00.
An investment of 100,000 bucks in SGBMAY28 would have become 95350 bucks today.
SGBMAY28 800320 moves in a range of 273.2 points on a week to week basis. This means that a total of approx 273.2 plus points of returns can be expected in a bullish week, and a total of 273.2 minus points can be expected in a bearish week.
This is about 1.95% of returns per week.
Weekly Candle Stick analysis of SGBMAY28 800320
Candle stick analysis of SGBMAY28 as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.2
SGBMAY28 is moving towards a low expiry
SGBMAY28 is forming a DOJI candle
Candle stick analysis of SGBMAY28 as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 6.1 HC: 5.4 LC: 0.7 OC: 0.2
SGBMAY28 is moving towards a low expiry
SGBMAY28 is forming a DOJI candle
Candle stick analysis of SGBMAY28 as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 0.7 HC: 0.5 LC: 0.1 OC: 0
SGBMAY28 is moving towards a low expiry
SGBMAY28 is forming a DOJI candle
Candle stick analysis of SGBMAY28 as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 1 HC: 0 LC: 1 OC: 0.8
SGBMAY28 is moving towards a high expiry
Candle stick analysis of SGBMAY28 as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 0.9 HC: 0.9 LC: 0 OC: 0
SGBMAY28 is moving towards a low expiry
SGBMAY28 is forming a DOJI candle
SGBMAY28 800320 Monthly Analysis to buy or sell
As per my analysis of SGBMAY28 800320, 12 month returns for SGBMAY28 800320 have been positive, with total returns of 891.01, which is 6.78% with investment starting at 13144.00.
An investment of 100,000 bucks in SGBMAY28 would have become 106780 bucks today.
SGBMAY28 800320 moves in a range of 1193.3 points on a month to month basis. This means that a total of approx 1193.3 plus points of returns can be expected in a bullish month, and a total of 1193.3 minus points can be expected in a bearish month.
This is about 8.5% of returns per month.
Monthly Candle Stick analysis of SGBMAY28 800320
Candle stick analysis of SGBMAY28 as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 6.5 HC: 5.8 LC: 0.6 OC: 0.8
SGBMAY28 is moving towards a low expiry
Candle stick analysis of SGBMAY28 as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 3.8 HC: 1.1 LC: 2.7 OC: 1
SGBMAY28 is moving towards a high expiry
Candle stick analysis of SGBMAY28 as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 14.2 HC: 3.4 LC: 10.5 OC: 13.8
SGBMAY28 is moving towards a high expiry
Candle stick analysis of SGBMAY28 as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 4.9 HC: 3 LC: 1.8 OC: 3.9
SGBMAY28 is moving towards a low expiry
Candle stick analysis of SGBMAY28 as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SGBMAY28 are:
HL: 10.1 HC: 10 LC: 0.1 OC: 0.2
SGBMAY28 is moving towards a low expiry
SGBMAY28 is forming a DOJI candle
Videos related to: Munafa technical analysis SGBMAY28 800320 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
