Munafa Stock Market Course + Intraday & FNO calls 
772goi2049 800299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
772goi2049 800299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800299
- 800299 Experts view
- Tomorrow's Movement 800299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 772goi2049
Strong intraday Stock price targets for 772goi2049 are 101.35 and 101.35
| Intraday Target 1 | 101.35 |
| Intraday Target 2 | 101.35 |
| Intraday Target 3 | 101.35 |
| Intraday Target 4 | 101.35 |
| Intraday Target 5 | 101.35 |
Daily price and volume 772goi2049
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 101.35 (-5.32%) | 101.35 | 101.35 - 101.35 | 0.0969 times | Mon 01 December 2025 | 107.05 (1.09%) | 107.10 | 107.05 - 107.10 | 0.0161 times | Mon 24 November 2025 | 105.90 (0%) | 105.90 | 105.90 - 105.90 | 0.0565 times | Thu 13 November 2025 | 105.90 (0%) | 105.90 | 105.90 - 105.90 | 0.2502 times | Wed 12 November 2025 | 105.90 (0%) | 105.90 | 105.90 - 105.90 | 0.5327 times | Fri 07 November 2025 | 105.90 (-0.09%) | 105.90 | 105.90 - 105.90 | 8.071 times | Fri 31 October 2025 | 106.00 (0.09%) | 105.90 | 105.90 - 106.00 | 0.0161 times | Thu 30 October 2025 | 105.90 (0%) | 105.90 | 105.90 - 105.90 | 0.1211 times | Fri 17 October 2025 | 105.90 (0%) | 105.90 | 105.90 - 105.90 | 0.8071 times | Thu 16 October 2025 | 105.90 (0%) | 105.90 | 105.90 - 105.90 | 0.0323 times | Tue 14 October 2025 | 105.90 (0.05%) | 105.90 | 105.90 - 105.90 | 0.791 times |
Weekly price and charts 772goi2049
Strong weekly Stock price targets for 772goi2049 800299 are 98.48 and 104.23
| Weekly Target 1 | 97.52 |
| Weekly Target 2 | 99.43 |
| Weekly Target 3 | 103.26666666667 |
| Weekly Target 4 | 105.18 |
| Weekly Target 5 | 109.02 |
Weekly price and volumes for 772goi2049
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 101.35 (-4.3%) | 107.10 | 101.35 - 107.10 | 0.0778 times | Mon 24 November 2025 | 105.90 (0%) | 105.90 | 105.90 - 105.90 | 0.0389 times | Thu 13 November 2025 | 105.90 (0%) | 105.90 | 105.90 - 105.90 | 0.5392 times | Fri 07 November 2025 | 105.90 (-0.09%) | 105.90 | 105.90 - 105.90 | 5.5586 times | Fri 31 October 2025 | 106.00 (0.09%) | 105.90 | 105.90 - 106.00 | 0.0945 times | Fri 17 October 2025 | 105.90 (0.05%) | 105.90 | 105.90 - 105.90 | 1.1228 times | Wed 08 October 2025 | 105.85 (-1.26%) | 107.25 | 105.85 - 107.25 | 0.0278 times | Thu 18 September 2025 | 107.20 (1.13%) | 104.55 | 104.55 - 108.00 | 0.239 times | Thu 04 September 2025 | 106.00 (-2.75%) | 105.85 | 105.85 - 106.00 | 1.5397 times | Fri 29 August 2025 | 109.00 (2.54%) | 106.30 | 106.30 - 109.00 | 0.7615 times | Wed 09 July 2025 | 106.30 (0.05%) | 106.30 | 106.30 - 106.30 | 2.0289 times |
Monthly price and charts 772goi2049
Strong monthly Stock price targets for 772goi2049 800299 are 98.48 and 104.23
| Monthly Target 1 | 97.52 |
| Monthly Target 2 | 99.43 |
| Monthly Target 3 | 103.26666666667 |
| Monthly Target 4 | 105.18 |
| Monthly Target 5 | 109.02 |
Monthly price and volumes 772goi2049
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 101.35 (-4.3%) | 107.10 | 101.35 - 107.10 | 0.0271 times | Mon 24 November 2025 | 105.90 (-0.09%) | 105.90 | 105.90 - 105.90 | 2.1354 times | Fri 31 October 2025 | 106.00 (-1.12%) | 107.25 | 105.85 - 107.25 | 0.4333 times | Thu 18 September 2025 | 107.20 (-1.65%) | 105.85 | 104.55 - 108.00 | 0.619 times | Fri 29 August 2025 | 109.00 (2.54%) | 106.35 | 106.35 - 109.00 | 0.2263 times | Mon 21 July 2025 | 106.30 (-2.52%) | 106.25 | 106.25 - 106.30 | 2.6789 times | Tue 03 June 2025 | 109.05 (-0.73%) | 109.05 | 109.05 - 109.05 | 0.0116 times | Thu 22 May 2025 | 109.85 (2.86%) | 113.25 | 109.75 - 113.25 | 1.5068 times | Mon 24 March 2025 | 106.80 (0.09%) | 106.70 | 106.70 - 106.80 | 0.2689 times | Mon 17 February 2025 | 106.70 (0%) | 107.00 | 106.65 - 107.00 | 2.0928 times | Wed 29 January 2025 | 106.70 (1.09%) | 106.70 | 106.70 - 109.00 | 5.7582 times |
Yearly price and charts 772goi2049
Strong yearly Stock price targets for 772goi2049 800299 are 95.4 and 107.3
| Yearly Target 1 | 93.42 |
| Yearly Target 2 | 97.38 |
| Yearly Target 3 | 105.31666666667 |
| Yearly Target 4 | 109.28 |
| Yearly Target 5 | 117.22 |
Yearly price and volumes 772goi2049
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 101.35 (-3.98%) | 106.70 | 101.35 - 113.25 | 0.1933 times | Fri 27 December 2024 | 105.55 (-1.45%) | 106.45 | 102.75 - 109.65 | 0.0262 times | Thu 01 June 2023 | 107.10 (6.99%) | 103.50 | 103.50 - 107.15 | 2.3961 times | Wed 28 December 2022 | 100.10 (-7.31%) | 100.10 | 100.10 - 100.10 | 2.3724 times | Tue 21 December 2021 | 108.00 (0%) | 110.00 | 108.00 - 120.00 | 0.0121 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 772goi2049
Tomorrow's movement Prediction of 772goi2049 800299 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 772goi2049 800299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 772goi2049 800299 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.9
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 104, while middle bands are at 105 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 772goi2049 (800299) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 772goi2049 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 772goi2049 in short term and the sell signal is strong.
772goi2049 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 772goi2049 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 772goi2049 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.86 and 772goi2049 800299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 772goi2049 800299 stock. Volume based technical analysis of 772goi2049 800299 stock is negative.
772goi2049 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 772goi2049 800299
DMA (daily moving average) of 772goi2049 800299
| DMA period | DMA value |
| 5 day DMA | 105.22 |
| 12 day DMA | 105.62 |
| 20 day DMA | 106.13 |
| 35 day DMA | 106.9 |
| 50 day DMA | 107.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 772goi2049 800299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.65 | 106.3 | 105.93 |
| 12 day EMA | 105.52 | 106.28 | 106.14 |
| 20 day EMA | 105.97 | 106.46 | 106.4 |
| 35 day EMA | 106.39 | 106.69 | 106.67 |
| 50 day EMA | 106.78 | 107 | 107 |
SMA (simple moving average) of 772goi2049 800299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.22 | 106.13 | 105.92 |
| 12 day SMA | 105.62 | 106.11 | 106.19 |
| 20 day SMA | 106.13 | 106.37 | 106.34 |
| 35 day SMA | 106.9 | 107.06 | 107.01 |
| 50 day SMA | 107.09 | 107.21 | 107.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 772goi2049 800299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
