Munafa Stock Market Course + Intraday & FNO calls 
772goi2049 800299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
772goi2049 800299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800299
- 800299 Experts view
- Tomorrow's Movement 800299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 772goi2049
Strong intraday Stock price targets for 772goi2049 are 135.3 and 135.3
| Intraday Target 1 | 135.3 |
| Intraday Target 2 | 135.3 |
| Intraday Target 3 | 135.3 |
| Intraday Target 4 | 135.3 |
| Intraday Target 5 | 135.3 |
Daily price and volume 772goi2049
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 135.30 (0%) | 135.30 | 135.30 - 135.30 | 0.0017 times | Tue 23 June 2026 | 135.30 (10%) | 135.30 | 135.30 - 135.30 | 0.0574 times | Tue 27 January 2026 | 123.00 (9.82%) | 123.00 | 123.00 - 123.00 | 2.4193 times | Mon 12 January 2026 | 112.00 (0%) | 112.00 | 112.00 - 112.00 | 0.0084 times | Mon 29 December 2025 | 112.00 (9.75%) | 112.00 | 103.75 - 112.00 | 2.6238 times | Fri 26 December 2025 | 102.05 (-7.23%) | 102.05 | 102.05 - 102.05 | 2.421 times | Wed 24 December 2025 | 110.00 (8.53%) | 110.00 | 110.00 - 110.00 | 2.4328 times | Fri 12 December 2025 | 101.35 (-5.32%) | 101.35 | 101.35 - 101.35 | 0.0203 times | Mon 01 December 2025 | 107.05 (1.09%) | 107.10 | 107.05 - 107.10 | 0.0034 times | Mon 24 November 2025 | 105.90 (0%) | 105.90 | 105.90 - 105.90 | 0.0118 times | Thu 13 November 2025 | 105.90 (0%) | 105.90 | 105.90 - 105.90 | 0.0524 times |
Weekly price and charts 772goi2049
Strong weekly Stock price targets for 772goi2049 800299 are 135.3 and 135.3
| Weekly Target 1 | 135.3 |
| Weekly Target 2 | 135.3 |
| Weekly Target 3 | 135.3 |
| Weekly Target 4 | 135.3 |
| Weekly Target 5 | 135.3 |
Weekly price and volumes for 772goi2049
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 135.30 (10%) | 135.30 | 135.30 - 135.30 | 0.0484 times | Tue 27 January 2026 | 123.00 (9.82%) | 112.00 | 112.00 - 123.00 | 1.9862 times | Mon 29 December 2025 | 112.00 (9.75%) | 112.00 | 103.75 - 112.00 | 2.1465 times | Fri 26 December 2025 | 102.05 (0.69%) | 110.00 | 102.05 - 110.00 | 3.971 times | Fri 12 December 2025 | 101.35 (-4.3%) | 107.10 | 101.35 - 107.10 | 0.0194 times | Mon 24 November 2025 | 105.90 (0%) | 105.90 | 105.90 - 105.90 | 0.0097 times | Thu 13 November 2025 | 105.90 (0%) | 105.90 | 105.90 - 105.90 | 0.1341 times | Fri 07 November 2025 | 105.90 (-0.09%) | 105.90 | 105.90 - 105.90 | 1.3822 times | Fri 31 October 2025 | 106.00 (0.09%) | 105.90 | 105.90 - 106.00 | 0.0235 times | Fri 17 October 2025 | 105.90 (0.05%) | 105.90 | 105.90 - 105.90 | 0.2792 times | Wed 08 October 2025 | 105.85 (-1.26%) | 107.25 | 105.85 - 107.25 | 0.0069 times |
Monthly price and charts 772goi2049
Strong monthly Stock price targets for 772goi2049 800299 are 135.3 and 135.3
| Monthly Target 1 | 135.3 |
| Monthly Target 2 | 135.3 |
| Monthly Target 3 | 135.3 |
| Monthly Target 4 | 135.3 |
| Monthly Target 5 | 135.3 |
Monthly price and volumes 772goi2049
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 135.30 (10%) | 135.30 | 135.30 - 135.30 | 0.0355 times | Tue 27 January 2026 | 123.00 (9.82%) | 112.00 | 112.00 - 123.00 | 1.4593 times | Mon 29 December 2025 | 112.00 (5.76%) | 107.10 | 101.35 - 112.00 | 4.509 times | Mon 24 November 2025 | 105.90 (-0.09%) | 105.90 | 105.90 - 105.90 | 1.1212 times | Fri 31 October 2025 | 106.00 (-1.12%) | 107.25 | 105.85 - 107.25 | 0.2275 times | Thu 18 September 2025 | 107.20 (-1.65%) | 105.85 | 104.55 - 108.00 | 0.325 times | Fri 29 August 2025 | 109.00 (2.54%) | 106.35 | 106.35 - 109.00 | 0.1188 times | Mon 21 July 2025 | 106.30 (-2.52%) | 106.25 | 106.25 - 106.30 | 1.4065 times | Tue 03 June 2025 | 109.05 (-0.73%) | 109.05 | 109.05 - 109.05 | 0.0061 times | Thu 22 May 2025 | 109.85 (2.86%) | 113.25 | 109.75 - 113.25 | 0.7911 times | Mon 24 March 2025 | 106.80 (0.09%) | 106.70 | 106.70 - 106.80 | 0.1412 times |
Yearly price and charts 772goi2049
Strong yearly Stock price targets for 772goi2049 800299 are 123.65 and 146.95
| Yearly Target 1 | 104.23 |
| Yearly Target 2 | 119.77 |
| Yearly Target 3 | 127.53333333333 |
| Yearly Target 4 | 143.07 |
| Yearly Target 5 | 150.83 |
Yearly price and volumes 772goi2049
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 135.30 (20.8%) | 112.00 | 112.00 - 135.30 | 0.0408 times | Mon 29 December 2025 | 112.00 (6.11%) | 106.70 | 101.35 - 113.25 | 0.3482 times | Fri 27 December 2024 | 105.55 (-1.45%) | 106.45 | 102.75 - 109.65 | 0.0305 times | Thu 01 June 2023 | 107.10 (6.99%) | 103.50 | 103.50 - 107.15 | 2.797 times | Wed 28 December 2022 | 100.10 (-7.31%) | 100.10 | 100.10 - 100.10 | 2.7693 times | Tue 21 December 2021 | 108.00 (0%) | 110.00 | 108.00 - 120.00 | 0.0141 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 772goi2049
Tomorrow's movement Prediction of 772goi2049 800299 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 772goi2049 800299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 772goi2049 800299 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.5
Munafa value: 75 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 10 points
Upper Bollinger band is at 130 and lower is at 92, while middle bands are at 101 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 772goi2049 (800299) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 772goi2049 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 772goi2049 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
772goi2049 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 772goi2049 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 772goi2049 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.87 and 772goi2049 800299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 772goi2049 800299 stock. Volume based technical analysis of 772goi2049 800299 stock is negative.
772goi2049 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 772goi2049 800299
DMA (daily moving average) of 772goi2049 800299
| DMA period | DMA value |
| 5 day DMA | 123.52 |
| 12 day DMA | 112.98 |
| 20 day DMA | 110.22 |
| 35 day DMA | 109.02 |
| 50 day DMA | 108.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 772goi2049 800299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.65 | 120.82 | 113.58 |
| 12 day EMA | 117.04 | 113.72 | 109.8 |
| 20 day EMA | 113.42 | 111.12 | 108.58 |
| 35 day EMA | 110.95 | 109.52 | 108 |
| 50 day EMA | 110.19 | 109.17 | 108.1 |
SMA (simple moving average) of 772goi2049 800299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.52 | 116.87 | 111.81 |
| 12 day SMA | 112.98 | 110.53 | 108.09 |
| 20 day SMA | 110.22 | 108.85 | 107.39 |
| 35 day SMA | 109.02 | 108.37 | 107.56 |
| 50 day SMA | 108.75 | 108.21 | 107.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 772goi2049 800299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
