772goi2049 800299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
772goi2049 800299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800299
- 800299 Experts view
- Tomorrow's Movement 800299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 772goi2049
Strong Daily Stock price targets for 772goi2049 800299 are 105.4 and 105.4
| Daily Target 1 | 105.4 |
| Daily Target 2 | 105.4 |
| Daily Target 3 | 105.4 |
| Daily Target 4 | 105.4 |
| Daily Target 5 | 105.4 |
Daily price and volume 772goi2049
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 105.40 (-0.99%) | 105.40 | 105.40 - 105.40 | 0.001 times | Fri 05 April 2024 | 106.45 (-0.61%) | 106.45 | 106.45 - 106.45 | 0.005 times | Thu 01 June 2023 | 107.10 (-0.05%) | 107.10 | 107.10 - 107.10 | 0.0248 times | Tue 30 May 2023 | 107.15 (3.53%) | 107.15 | 107.15 - 107.15 | 0.0248 times | Fri 03 February 2023 | 103.50 (3.4%) | 103.50 | 103.50 - 103.50 | 4.9687 times | Wed 28 December 2022 | 100.10 (-7.31%) | 100.10 | 100.10 - 100.10 | 4.9687 times | Tue 21 December 2021 | 108.00 (-10%) | 108.05 | 108.00 - 108.05 | 0.001 times | Tue 04 May 2021 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.0005 times | Fri 16 April 2021 | 120.00 (3.45%) | 120.00 | 120.00 - 120.00 | 0.0005 times | Mon 05 April 2021 | 116.00 (0%) | 116.00 | 116.00 - 116.00 | 0.005 times | Tue 23 March 2021 | 116.00 (5.45%) | 116.00 | 116.00 - 116.00 | 0.0134 times |
Weekly price and charts 772goi2049
Strong weekly Stock price targets for 772goi2049 800299 are 105.4 and 105.4
| Weekly Target 1 | 105.4 |
| Weekly Target 2 | 105.4 |
| Weekly Target 3 | 105.4 |
| Weekly Target 4 | 105.4 |
| Weekly Target 5 | 105.4 |
Weekly price and volumes for 772goi2049
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 105.40 (-0.99%) | 105.40 | 105.40 - 105.40 | 0.0006 times | Fri 05 April 2024 | 106.45 (2.85%) | 107.15 | 106.45 - 107.15 | 0.0327 times | Fri 03 February 2023 | 103.50 (-13.75%) | 108.05 | 100.10 - 108.05 | 5.9521 times | Tue 04 May 2021 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.0003 times | Fri 16 April 2021 | 120.00 (3.45%) | 116.00 | 116.00 - 120.00 | 0.0033 times | Tue 23 March 2021 | 116.00 (0%) | 110.00 | 110.00 - 116.00 | 0.011 times | Wed 08 May 2024 | (0%) | - | 0 times |
Monthly price and charts 772goi2049
Strong monthly Stock price targets for 772goi2049 800299 are 104.88 and 105.93
| Monthly Target 1 | 104.7 |
| Monthly Target 2 | 105.05 |
| Monthly Target 3 | 105.75 |
| Monthly Target 4 | 106.1 |
| Monthly Target 5 | 106.8 |
Monthly price and volumes 772goi2049
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 105.40 (-1.59%) | 106.45 | 105.40 - 106.45 | 0.0054 times | Thu 01 June 2023 | 107.10 (-0.05%) | 107.10 | 107.10 - 107.10 | 0.0223 times | Tue 30 May 2023 | 107.15 (3.53%) | 107.15 | 107.15 - 107.15 | 0.0223 times | Fri 03 February 2023 | 103.50 (3.4%) | 103.50 | 103.50 - 103.50 | 4.4636 times | Wed 28 December 2022 | 100.10 (-16.58%) | 108.05 | 100.10 - 108.05 | 4.4645 times | Tue 04 May 2021 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 0.0004 times | Fri 16 April 2021 | 120.00 (3.45%) | 116.00 | 116.00 - 120.00 | 0.0049 times | Tue 23 March 2021 | 116.00 (5.45%) | 116.00 | 116.00 - 116.00 | 0.0121 times | Mon 11 January 2021 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.0045 times | Wed 08 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 772goi2049
Tomorrow's movement Prediction of 772goi2049 800299 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 109.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 772goi2049 800299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 772goi2049 800299 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.1
Munafa value: 55 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 772goi2049 (800299) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 772goi2049 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 772goi2049 in short term and the buy signal is strong.
772goi2049 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 772goi2049 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 772goi2049 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.84 and 772goi2049 800299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 772goi2049 800299 stock. Volume based technical analysis of 772goi2049 800299 stock is negative.
772goi2049 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 772goi2049 800299
DMA (daily moving average) of 772goi2049 800299
| DMA period | DMA value |
| 5 day DMA | 105.92 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 772goi2049 800299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.42 | 106.93 | 107.17 |
| 12 day EMA | 109.98 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 772goi2049 800299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.92 | 104.86 | 105.17 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 772goi2049 800299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
