Munafa Stock Market Course + Intraday & FNO calls 
772goi2049 800299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
772goi2049 800299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800299
- 800299 Experts view
- Tomorrow's Movement 800299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 772goi2049
Strong intraday Stock price targets for 772goi2049 are 107.88 and 116.13
| Intraday Target 1 | 101 |
| Intraday Target 2 | 106.5 |
| Intraday Target 3 | 109.25 |
| Intraday Target 4 | 114.75 |
| Intraday Target 5 | 117.5 |
Daily price and volume 772goi2049
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 112.00 (9.75%) | 112.00 | 103.75 - 112.00 | 2.8002 times | Fri 26 December 2025 | 102.05 (-7.23%) | 102.05 | 102.05 - 102.05 | 2.5838 times | Wed 24 December 2025 | 110.00 (8.53%) | 110.00 | 110.00 - 110.00 | 2.5965 times | Fri 12 December 2025 | 101.35 (-5.32%) | 101.35 | 101.35 - 101.35 | 0.0216 times | Mon 01 December 2025 | 107.05 (1.09%) | 107.10 | 107.05 - 107.10 | 0.0036 times | Mon 24 November 2025 | 105.90 (0%) | 105.90 | 105.90 - 105.90 | 0.0126 times | Thu 13 November 2025 | 105.90 (0%) | 105.90 | 105.90 - 105.90 | 0.0559 times | Wed 12 November 2025 | 105.90 (0%) | 105.90 | 105.90 - 105.90 | 0.119 times | Fri 07 November 2025 | 105.90 (-0.09%) | 105.90 | 105.90 - 105.90 | 1.8031 times | Fri 31 October 2025 | 106.00 (0.09%) | 105.90 | 105.90 - 106.00 | 0.0036 times | Thu 30 October 2025 | 105.90 (0%) | 105.90 | 105.90 - 105.90 | 0.027 times |
Weekly price and charts 772goi2049
Strong weekly Stock price targets for 772goi2049 800299 are 107.88 and 116.13
| Weekly Target 1 | 101 |
| Weekly Target 2 | 106.5 |
| Weekly Target 3 | 109.25 |
| Weekly Target 4 | 114.75 |
| Weekly Target 5 | 117.5 |
Weekly price and volumes for 772goi2049
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 112.00 (9.75%) | 112.00 | 103.75 - 112.00 | 2.6725 times | Fri 26 December 2025 | 102.05 (0.69%) | 110.00 | 102.05 - 110.00 | 4.9441 times | Fri 12 December 2025 | 101.35 (-4.3%) | 107.10 | 101.35 - 107.10 | 0.0241 times | Mon 24 November 2025 | 105.90 (0%) | 105.90 | 105.90 - 105.90 | 0.012 times | Thu 13 November 2025 | 105.90 (0%) | 105.90 | 105.90 - 105.90 | 0.1669 times | Fri 07 November 2025 | 105.90 (-0.09%) | 105.90 | 105.90 - 105.90 | 1.7209 times | Fri 31 October 2025 | 106.00 (0.09%) | 105.90 | 105.90 - 106.00 | 0.0293 times | Fri 17 October 2025 | 105.90 (0.05%) | 105.90 | 105.90 - 105.90 | 0.3476 times | Wed 08 October 2025 | 105.85 (-1.26%) | 107.25 | 105.85 - 107.25 | 0.0086 times | Thu 18 September 2025 | 107.20 (1.13%) | 104.55 | 104.55 - 108.00 | 0.074 times | Thu 04 September 2025 | 106.00 (-2.75%) | 105.85 | 105.85 - 106.00 | 0.4767 times |
Monthly price and charts 772goi2049
Strong monthly Stock price targets for 772goi2049 800299 are 106.68 and 117.33
| Monthly Target 1 | 97.8 |
| Monthly Target 2 | 104.9 |
| Monthly Target 3 | 108.45 |
| Monthly Target 4 | 115.55 |
| Monthly Target 5 | 119.1 |
Monthly price and volumes 772goi2049
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 112.00 (5.76%) | 107.10 | 101.35 - 112.00 | 4.6269 times | Mon 24 November 2025 | 105.90 (-0.09%) | 105.90 | 105.90 - 105.90 | 1.1505 times | Fri 31 October 2025 | 106.00 (-1.12%) | 107.25 | 105.85 - 107.25 | 0.2334 times | Thu 18 September 2025 | 107.20 (-1.65%) | 105.85 | 104.55 - 108.00 | 0.3335 times | Fri 29 August 2025 | 109.00 (2.54%) | 106.35 | 106.35 - 109.00 | 0.1219 times | Mon 21 July 2025 | 106.30 (-2.52%) | 106.25 | 106.25 - 106.30 | 1.4433 times | Tue 03 June 2025 | 109.05 (-0.73%) | 109.05 | 109.05 - 109.05 | 0.0063 times | Thu 22 May 2025 | 109.85 (2.86%) | 113.25 | 109.75 - 113.25 | 0.8118 times | Mon 24 March 2025 | 106.80 (0.09%) | 106.70 | 106.70 - 106.80 | 0.1449 times | Mon 17 February 2025 | 106.70 (0%) | 107.00 | 106.65 - 107.00 | 1.1276 times | Wed 29 January 2025 | 106.70 (1.09%) | 106.70 | 106.70 - 109.00 | 3.1023 times |
Yearly price and charts 772goi2049
Strong yearly Stock price targets for 772goi2049 800299 are 106.68 and 118.58
| Yearly Target 1 | 96.97 |
| Yearly Target 2 | 104.48 |
| Yearly Target 3 | 108.86666666667 |
| Yearly Target 4 | 116.38 |
| Yearly Target 5 | 120.77 |
Yearly price and volumes 772goi2049
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 112.00 (6.11%) | 106.70 | 101.35 - 113.25 | 0.2921 times | Fri 27 December 2024 | 105.55 (-1.45%) | 106.45 | 102.75 - 109.65 | 0.0256 times | Thu 01 June 2023 | 107.10 (6.99%) | 103.50 | 103.50 - 107.15 | 2.3468 times | Wed 28 December 2022 | 100.10 (-7.31%) | 100.10 | 100.10 - 100.10 | 2.3236 times | Tue 21 December 2021 | 108.00 (0%) | 110.00 | 108.00 - 120.00 | 0.0119 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 772goi2049
Tomorrow's movement Prediction of 772goi2049 800299 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 772goi2049 800299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 772goi2049 800299 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of 772goi2049 800299 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.03
Tomorrow's movement Prediction of 772goi2049 800299 looks bullish. It has broken an important resistance level of 108 with high volumes
Tomorrow's movement Prediction of 772goi2049 800299 looks bullish. It has broken an important Moving average of 106.55 with high volumes
Munafa value: 115 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 102, while middle bands are at 105 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 772goi2049 (800299) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 772goi2049 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 772goi2049 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
772goi2049 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 772goi2049 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 772goi2049 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.67 and 772goi2049 800299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 772goi2049 800299 stock. Volume based technical analysis of 772goi2049 800299 stock is negative.
772goi2049 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 772goi2049 800299
DMA (daily moving average) of 772goi2049 800299
| DMA period | DMA value |
| 5 day DMA | 106.49 |
| 12 day DMA | 106.15 |
| 20 day DMA | 106.38 |
| 35 day DMA | 106.94 |
| 50 day DMA | 107.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 772goi2049 800299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.31 | 104.97 | 106.43 |
| 12 day EMA | 106.56 | 105.57 | 106.21 |
| 20 day EMA | 106.52 | 105.94 | 106.35 |
| 35 day EMA | 106.71 | 106.4 | 106.66 |
| 50 day EMA | 107.03 | 106.83 | 107.02 |
SMA (simple moving average) of 772goi2049 800299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.49 | 105.27 | 106.04 |
| 12 day SMA | 106.15 | 105.65 | 105.97 |
| 20 day SMA | 106.38 | 106.1 | 106.31 |
| 35 day SMA | 106.94 | 106.8 | 106.93 |
| 50 day SMA | 107.22 | 107.12 | 107.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 772goi2049 800299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
