Sgbmay25 800268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay25 800268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800268
- 800268 Experts view
- Tomorrow's Movement 800268
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800268 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sgbmay25
Strong intraday Stock price targets for Sgbmay25 are 9568.5 and 9665.5
| Intraday Target 1 | 9487.67 |
| Intraday Target 2 | 9552.33 |
| Intraday Target 3 | 9584.6666666667 |
| Intraday Target 4 | 9649.33 |
| Intraday Target 5 | 9681.67 |
Daily price and volume Sgbmay25
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 9617.00 (1.23%) | 9520.00 | 9520.00 - 9617.00 | 1.619 times |
| Mon 21 April 2025 | 9500.00 (-1.72%) | 9450.00 | 9450.00 - 9600.00 | 1.5238 times |
| Thu 17 April 2025 | 9666.00 (4.5%) | 9666.00 | 9666.00 - 9666.00 | 0.2857 times |
| Wed 16 April 2025 | 9250.01 (1.65%) | 9250.00 | 9250.00 - 9250.01 | 0.381 times |
| Tue 15 April 2025 | 9100.00 (1%) | 9239.99 | 9100.00 - 9239.99 | 0.6667 times |
| Fri 11 April 2025 | 9010.00 (2.63%) | 8781.00 | 8779.00 - 9099.99 | 4.381 times |
| Wed 09 April 2025 | 8779.00 (-3.53%) | 8779.00 | 8779.00 - 8779.00 | 0.4762 times |
| Fri 04 April 2025 | 9100.00 (-2.56%) | 9100.00 | 9100.00 - 9100.00 | 0.381 times |
| Wed 02 April 2025 | 9339.00 (3.88%) | 9339.00 | 9339.00 - 9339.00 | 0.0952 times |
| Tue 01 April 2025 | 8989.99 (1.84%) | 8898.00 | 8898.00 - 8989.99 | 0.1905 times |
| Fri 28 March 2025 | 8827.21 (2.63%) | 8827.21 | 8827.21 - 8827.21 | 2 times |
Weekly price and charts Sgbmay25
Strong weekly Stock price targets for Sgbmay25 800268 are 9533.5 and 9700.5
| Weekly Target 1 | 9394.33 |
| Weekly Target 2 | 9505.67 |
| Weekly Target 3 | 9561.3333333333 |
| Weekly Target 4 | 9672.67 |
| Weekly Target 5 | 9728.33 |
Weekly price and volumes for Sgbmay25
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 9617.00 (-0.51%) | 9450.00 | 9450.00 - 9617.00 | 1.2406 times |
| Thu 17 April 2025 | 9666.00 (7.28%) | 9239.99 | 9100.00 - 9666.00 | 0.5263 times |
| Fri 11 April 2025 | 9010.00 (-0.99%) | 8779.00 | 8779.00 - 9099.99 | 1.9173 times |
| Fri 04 April 2025 | 9100.00 (3.09%) | 8898.00 | 8898.00 - 9339.00 | 0.2632 times |
| Fri 28 March 2025 | 8827.21 (-0.26%) | 8725.00 | 8601.00 - 8827.21 | 1.5789 times |
| Fri 21 March 2025 | 8850.00 (5.11%) | 8500.00 | 8450.00 - 8875.00 | 0.3759 times |
| Mon 03 March 2025 | 8420.00 (-0.94%) | 8420.00 | 8420.00 - 8420.00 | 0.188 times |
| Fri 28 February 2025 | 8500.00 (-0.58%) | 8550.00 | 7770.00 - 8574.00 | 0.4511 times |
| Fri 14 February 2025 | 8549.98 (3.94%) | 8375.00 | 8375.00 - 8549.98 | 2.7444 times |
| Thu 06 February 2025 | 8226.01 (0.32%) | 8274.99 | 8226.01 - 8377.03 | 0.7143 times |
| Fri 31 January 2025 | 8200.00 (3.8%) | 8100.00 | 8000.00 - 8200.00 | 0.3383 times |
Monthly price and charts Sgbmay25
Strong monthly Stock price targets for Sgbmay25 800268 are 9198 and 10085
| Monthly Target 1 | 8467 |
| Monthly Target 2 | 9042 |
| Monthly Target 3 | 9354 |
| Monthly Target 4 | 9929 |
| Monthly Target 5 | 10241 |
Monthly price and volumes Sgbmay25
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 9617.00 (8.95%) | 8898.00 | 8779.00 - 9666.00 | 1.1945 times |
| Fri 28 March 2025 | 8827.21 (3.85%) | 8420.00 | 8420.00 - 8875.00 | 0.6485 times |
| Fri 28 February 2025 | 8500.00 (3.66%) | 8274.99 | 7770.00 - 8574.00 | 1.1832 times |
| Fri 31 January 2025 | 8200.00 (3.8%) | 7800.00 | 7800.00 - 8200.00 | 0.3299 times |
| Tue 31 December 2024 | 7900.00 (-0.94%) | 7780.00 | 7722.00 - 8100.00 | 0.9215 times |
| Tue 26 November 2024 | 7975.00 (-2.69%) | 8195.70 | 7650.13 - 8200.00 | 0.8532 times |
| Thu 31 October 2024 | 8195.70 (2.51%) | 7995.00 | 7900.00 - 8220.32 | 1.8316 times |
| Fri 27 September 2024 | 7995.00 (7.32%) | 7450.00 | 7367.06 - 7995.79 | 0.4096 times |
| Thu 29 August 2024 | 7450.00 (2.76%) | 7350.00 | 6752.00 - 7800.00 | 1.1149 times |
| Tue 30 July 2024 | 7250.00 (0.14%) | 7350.00 | 7168.60 - 7700.00 | 1.5131 times |
| Thu 20 June 2024 | 7240.00 (0.14%) | 7450.00 | 7176.00 - 7450.00 | 0.1251 times |
Yearly price and charts Sgbmay25
Strong yearly Stock price targets for Sgbmay25 800268 are 8693.5 and 10589.5
| Yearly Target 1 | 7121.67 |
| Yearly Target 2 | 8369.33 |
| Yearly Target 3 | 9017.6666666667 |
| Yearly Target 4 | 10265.33 |
| Yearly Target 5 | 10913.67 |
Yearly price and volumes Sgbmay25
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 9617.00 (21.73%) | 7800.00 | 7770.00 - 9666.00 | 0.1454 times |
| Tue 31 December 2024 | 7900.00 (27.42%) | 6471.00 | 6000.00 - 8220.32 | 0.7137 times |
| Tue 26 December 2023 | 6200.00 (14.88%) | 5315.00 | 5262.00 - 6390.00 | 1.0528 times |
| Fri 30 December 2022 | 5397.00 (16.01%) | 4643.00 | 4515.49 - 5439.00 | 1.5753 times |
| Fri 31 December 2021 | 4652.00 (-4.87%) | 4901.65 | 4522.00 - 4999.99 | 1.003 times |
| Wed 30 December 2020 | 4890.00 (34.14%) | 3750.00 | 3701.20 - 5700.00 | 1.3599 times |
| Tue 31 December 2019 | 3645.31 (28.58%) | 2825.13 | 2825.13 - 3824.00 | 1.8572 times |
| Mon 31 December 2018 | 2835.03 (0%) | 2797.76 | 2733.02 - 2905.88 | 0.2928 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Sgbmay25
Tomorrow's movement Prediction of Sgbmay25 800268 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9191.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sgbmay25 800268 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sgbmay25 800268 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sgbmay25 800268 is strongly bullish. It has broken a strong resistance of 8890 and is expected to move up further.
Munafa value: 105 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8920 and price is deviating by 385 points
Upper Bollinger band is at 9689 and lower is at 8151, while middle bands are at 8536 and 9305
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sgbmay25 (800268) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbmay25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sgbmay25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sgbmay25 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sgbmay25 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sgbmay25 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9212.01 and Sgbmay25 800268 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sgbmay25 800268 stock. Volume based technical analysis of Sgbmay25 800268 stock is negative.
Sgbmay25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sgbmay25 800268
DMA (daily moving average) of Sgbmay25 800268
| DMA period | DMA value |
| 5 day DMA | 9426.6 |
| 12 day DMA | 9148.27 |
| 20 day DMA | 8919.86 |
| 35 day DMA | 8602.77 |
| 50 day DMA | 8386.05 |
| 100 day DMA | 7986.85 |
| 150 day DMA | 7531.6 |
| 200 day DMA | 7132.99 |
EMA (exponential moving average) of Sgbmay25 800268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9441.7 | 9354.07 | 9281.11 |
| 12 day EMA | 9191.62 | 9114.31 | 9044.21 |
| 20 day EMA | 8990.61 | 8924.7 | 8864.17 |
| 35 day EMA | 8720.41 | 8667.62 | 8618.61 |
| 50 day EMA | 8472.95 | 8426.27 | 8382.46 |
SMA (simple moving average) of Sgbmay25 800268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9426.6 | 9305.2 | 9161 |
| 12 day SMA | 9148.27 | 9073.93 | 9019.77 |
| 20 day SMA | 8919.86 | 8861.51 | 8811.51 |
| 35 day SMA | 8602.77 | 8551.43 | 8502.86 |
| 50 day SMA | 8386.05 | 8357.71 | 8331.63 |
| 100 day SMA | 7986.85 | 7962.89 | 7940.89 |
| 150 day SMA | 7531.6 | 7508.49 | 7486.09 |
| 200 day SMA | 7132.99 | 7114.41 | 7096.42 |
Videos related to: Sgbmay25 800268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
