ebook Munafa Stock Market Course + Intraday & FNO calls  

       

828goi2027 800173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

828goi2027 800173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 828goi2027

Strong intraday Stock price targets for 828goi2027 are 101.35 and 101.35

Intraday Target 1101.35
Intraday Target 2101.35
Intraday Target 3101.35
Intraday Target 4101.35
Intraday Target 5101.35

Daily price and volume 828goi2027

Date Closing Open Range Volume
Thu 29 October 2026 101.35 (-0.64%) 101.35 101.35 - 101.35 0.0073 times
Wed 28 October 2026 102.00 (-0.2%) 102.00 102.00 - 102.00 0.0002 times
Fri 23 October 2026 102.20 (0.99%) 102.20 102.20 - 102.20 3.3303 times
Thu 22 October 2026 101.20 (-2.22%) 101.20 101.20 - 101.20 3.3192 times
Wed 21 October 2026 103.50 (-4.96%) 103.50 103.50 - 103.50 0.0111 times
Tue 06 October 2026 108.90 (0%) 108.90 108.90 - 108.90 0.0011 times
Thu 17 September 2026 108.90 (3.71%) 108.90 108.90 - 108.90 0.0001 times
Tue 18 August 2026 105.00 (0.67%) 105.00 105.00 - 105.00 3.3303 times
Thu 25 June 2026 104.30 (0.77%) 104.30 104.30 - 104.30 0.0001 times
Mon 22 June 2026 103.50 (-1.33%) 103.50 103.50 - 103.50 0.0001 times
Fri 19 June 2026 104.90 (1.94%) 104.90 104.90 - 104.90 0.0111 times

 Daily chart 828goi2027

Weekly price and charts 828goi2027

Strong weekly Stock price targets for 828goi2027 800173 are 101.03 and 101.68

Weekly Target 1100.92
Weekly Target 2101.13
Weekly Target 3101.56666666667
Weekly Target 4101.78
Weekly Target 5102.22

Weekly price and volumes for 828goi2027

Date Closing Open Range Volume
Thu 29 October 2026 101.35 (-0.83%) 102.00 101.35 - 102.00 0.006 times
Fri 23 October 2026 102.20 (-6.15%) 108.90 101.20 - 108.90 5.2569 times
Thu 17 September 2026 108.90 (4.41%) 105.00 105.00 - 108.90 2.6281 times
Thu 25 June 2026 104.30 (-0.57%) 103.50 103.50 - 104.30 0.0002 times
Fri 19 June 2026 104.90 (-0.1%) 102.90 102.50 - 104.90 0.2484 times
Fri 15 May 2026 105.00 (2.34%) 103.75 101.00 - 105.00 0.9264 times
Mon 23 March 2026 102.60 (-3.21%) 102.60 102.60 - 102.60 0.0876 times
Thu 19 March 2026 106.00 (1.34%) 104.60 104.60 - 106.00 0.3997 times
Thu 12 February 2026 104.60 (-2.33%) 107.00 104.60 - 107.00 0.0613 times
Thu 05 February 2026 107.10 (2.39%) 106.90 105.80 - 107.10 0.3854 times
Thu 29 January 2026 104.60 (-1.32%) 104.60 104.60 - 104.60 0.1299 times

 weekly chart 828goi2027

Monthly price and charts 828goi2027

Strong monthly Stock price targets for 828goi2027 800173 are 97.43 and 105.13

Monthly Target 196.12
Monthly Target 298.73
Monthly Target 3103.81666666667
Monthly Target 4106.43
Monthly Target 5111.52

Monthly price and volumes 828goi2027

Date Closing Open Range Volume
Thu 29 October 2026 101.35 (-6.93%) 108.90 101.20 - 108.90 4.0427 times
Thu 17 September 2026 108.90 (3.71%) 108.90 108.90 - 108.90 0.0001 times
Tue 18 August 2026 105.00 (0.67%) 105.00 105.00 - 105.00 2.0187 times
Thu 25 June 2026 104.30 (1.36%) 104.90 103.50 - 104.90 0.0069 times
Wed 27 May 2026 102.90 (-0.68%) 105.00 102.50 - 105.00 0.2514 times
Thu 23 April 2026 103.60 (0.97%) 103.75 101.00 - 103.75 0.6443 times
Mon 23 March 2026 102.60 (-1.91%) 106.00 102.60 - 106.00 0.0674 times
Wed 18 February 2026 104.60 (0%) 106.90 104.60 - 107.10 0.6501 times
Thu 29 January 2026 104.60 (-6.1%) 105.85 104.00 - 108.00 1.4257 times
Mon 29 December 2025 111.40 (5.09%) 104.55 104.25 - 111.40 0.8927 times
Wed 26 November 2025 106.00 (0.38%) 106.00 106.00 - 106.00 0.0006 times

 monthly chart 828goi2027

Yearly price and charts 828goi2027

Strong yearly Stock price targets for 828goi2027 800173 are 97.23 and 105.13

Yearly Target 195.85
Yearly Target 298.6
Yearly Target 3103.75
Yearly Target 4106.5
Yearly Target 5111.65

Yearly price and volumes 828goi2027

Date Closing Open Range Volume
Thu 29 October 2026 101.35 (-9.02%) 105.85 101.00 - 108.90 2.0036 times
Mon 29 December 2025 111.40 (5.19%) 105.90 102.85 - 120.75 0.6672 times
Thu 26 December 2024 105.90 (0%) 102.90 102.90 - 106.25 0.3292 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of 828goi2027

Tomorrow's movement Prediction of 828goi2027 800173 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 828goi2027 800173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 100, while middle bands are at 102 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 828goi2027 (800173) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 828goi2027 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 828goi2027 in short term and the sell signal is strong.

828goi2027 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 828goi2027 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 828goi2027 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.8 and 828goi2027 800173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 828goi2027 800173 stock. Volume based technical analysis of 828goi2027 800173 stock is negative.

828goi2027 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 828goi2027 800173

DMA (daily moving average) of 828goi2027 800173

DMA period DMA value
5 day DMA 102.05
12 day DMA 104.05
20 day DMA 104.02
35 day DMA 104.97
50 day DMA 105.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 828goi2027 800173

EMA period EMA current EMA prev EMA prev2
5 day EMA102.47103.03103.55
12 day EMA103.52103.92104.27
20 day EMA104.07104.36104.61
35 day EMA104.82105.02105.2
50 day EMA105.44105.61105.76

SMA (simple moving average) of 828goi2027 800173

SMA period SMA current SMA prev SMA prev2
5 day SMA102.05103.56104.94
12 day SMA104.05104.15104.4
20 day SMA104.02104.18104.31
35 day SMA104.97105.06105.17
50 day SMA105.89105.98106.06
100 day SMA
150 day SMA
200 day SMA

Videos related to: 828goi2027 800173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

828goi2027 800173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top