Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 800173 828GOI2027 BSE Stock exchange
Stock 800173 - Share 828GOI2027 trades in BSE
Monthly charts share 800173 828GOI2027 BSE Stock exchange
Stock 800173 - Share 828GOI2027 trades in BSE
- Monthly Support: 100.93
- Monthly Resistance: 103.68
- 3 Month Moving Average is 103.6
- 12 Month Moving Average is 107.44
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 800173
- 800173 Experts view
- Tomorrow's Movement 800173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 23 Apr 2026 | 0.97% | 103.75 | 103.60 | 103.75 | 101.00 | 9.556 times |
| Mon 23 Mar 2026 | -1.91% | 106.00 | 102.60 | 106.00 | 102.60 | 0.104 times |
| Wed 18 Feb 2026 | 0% | 106.90 | 104.60 | 107.10 | 104.60 | 0.456 times |
| Thu 29 Jan 2026 | -6.1% | 105.85 | 104.60 | 108.00 | 104.00 | 1.597 times |
| Mon 29 Dec 2025 | 5.09% | 104.55 | 111.40 | 111.40 | 104.25 | 1474.111 times |
| Wed 26 Nov 2025 | 0.38% | 106.00 | 106.00 | 106.00 | 106.00 | 0.006 times |
| Thu 23 Oct 2025 | -2.22% | 103.80 | 105.60 | 105.60 | 103.80 | 0.184 times |
| Mon 25 Aug 2025 | -5.88% | 109.05 | 108.00 | 109.05 | 105.90 | 29.659 times |
| Mon 02 Jun 2025 | -4.97% | 114.75 | 114.75 | 114.75 | 114.75 | 87 times |
| Fri 30 May 2025 | 15.72% | 109.55 | 120.75 | 120.75 | 109.55 | 0.003 times |
Volume is in comparison with prev months total volume
Monthly charts share 800173 828GOI2027 BSE Stock exchange
These are Monthly charts share 800173 828GOI2027 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 800173 828GOI2027 BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
