BSE 828GOI2027 800173 All indicator, 828GOI2027 800173 indicators All technical analysis, 828GOI2027 800173 indicators All free charts, 828GOI2027 800173 indicators All historical values BSE

Stock 800173 - Share 828GOI2027 trades in BSE

Daily Support: 104.13
Daily Resistance: 104.43
5 Day DMA Moving Average is 105.96
20 Day DMA Moving Average is 107.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-1.6%	104.55	104.30	104.55	104.25	4.69 times
Wed 26 Nov 2025	0.38%	106.00	106.00	106.00	106.00	0.01 times
Thu 23 Oct 2025	-2.22%	103.80	105.60	105.60	103.80	0.81 times
Mon 25 Aug 2025	1.98%	105.90	108.00	108.00	105.90	3.8 times
Thu 21 Aug 2025	-2.89%	105.90	105.90	105.90	105.90	0 times
Fri 08 Aug 2025	-4.97%	109.05	109.05	109.05	109.05	0.59 times
Mon 02 Jun 2025	-4.97%	114.75	114.75	114.75	114.75	0.15 times
Fri 30 May 2025	5%	120.75	120.75	120.75	120.75	0 times
Wed 28 May 2025	4.97%	115.00	115.00	115.00	115.00	0 times
Mon 19 May 2025	4.98%	109.55	109.55	109.55	109.55	0 times

Volume is calculated using 10 day average volume

BSE 828GOI2027 800173 All indicator, 828GOI2027 800173 indicators All technical analysis, 828GOI2027 800173 indicators All free charts, 828GOI2027 800173 indicators All historical values BSE

Below are charts of BSE 828GOI2027 800173 All indicator, 828GOI2027 800173 indicators All technical analysis, 828GOI2027 800173 indicators All free charts, 828GOI2027 800173 indicators All historical values BSE

828GOI2027 800173 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 828GOI2027 800173 ADX is: 8, 44, 52 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 828GOI2027 800173 are:

ADX	+DY	-DY
8	43.6	51.1
1.9	46.3	48
3.1	45.5	48.4
3.5	51.7	48.3
3	48.3	51.3
7.6	53.5	46
31.3	65	34
67.7	82.8	16
57	76.8	21
39.8	67.3	29

ADX charts for 828GOI2027 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

828GOI2027 800173 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 828GOI2027 is 107.32

50 day MA of 828GOI2027 is

100 day MA of 828GOI2027 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 828GOI2027 800173 is uptrend

Historical Moving averages values of 828GOI2027 800173 are:

Price	20 day	50 day	100 day
104.30	107.32
106.00	107.31
105.60	107.21
108.00	107.08
105.90	106.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

828GOI2027 800173 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 828GOI2027 800173 is: 1762.8 M

Current day volume is 4.689 times compared to averaged volume 828GOI2027 has

Historical price to volume measure of 828GOI2027 is:

Price	Percent Change	Percent change within day	Volume change
104.30	-1.6%	-0.24%	4.689 times
106.00	0.38%	0%	0.005 times
105.60	-2.22%	1.73%	0.81 times
108.00	1.98%	1.98%	3.801 times
105.90	-2.89%	0%	0.001 times
109.05	-4.97%	0%	0.59 times
114.75	-4.97%	0%	0.148 times
120.75	5%	0%	0.001 times
115.00	4.97%	0%	0.001 times
109.55	4.98%	0%	0.001 times

Price to volume Charts of 828GOI2027 800173 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

828GOI2027 800173 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 828GOI2027 800173 is: 107.32 & deviation is 4.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 828GOI2027 800173 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
104.30	107.32	4.45	116.22	98.42
106.00	107.31	4.46	116.23	98.39
105.60	107.21	4.51	116.22	98.2
108.00	107.08	4.59	116.26	97.9
105.90	106.93	4.61	116.14	97.72

Bollinger Bands charts for 828GOI2027 800173 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

828GOI2027 800173 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 828GOI2027 800173

14 day 828GOI2027 800173 RSI is: 50.59

According to RSI indicator, Selling is dominating the stock of 828GOI2027 800173

Historical values of RSI indicator for 828GOI2027 are as follows in descending order:

50.59 51 52.35 53.82 53.06 55.94 64.54 78.29 73.66 66.46 53.53 49.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

828GOI2027 800173 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 828GOI2027 800173

12,26,9 day 828GOI2027 800173 MACD is: 107.48, 106.2, 1.28

According to MACD indicator, Prices of 828GOI2027 800173 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 828GOI2027 800173 are:

107.48, 106.2, 1.28
108.06, 106.35, 1.71
108.43, 106.38, 2.05
108.95, 106.44, 2.51
109.12, 106.31, 2.81
109.7, 106.34, 3.36
109.82, ,
108.92, ,
106.77, ,
105.27, ,

MACD charts of 828GOI2027 800173 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

828GOI2027 800173 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 828GOI2027 800173 CCI is: -61

According to CCI indicator, 828GOI2027 800173 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 828GOI2027

Historical CCI values of 828GOI2027 800173 are:

-61 -34 -50 -13 -36 16 109 207 113 24

CCI charts of 828GOI2027 800173 are below. Second charts towards left.

828GOI2027 800173 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 828GOI2027 800173 Stochastics is: 14

According to Stochastics indicator, Selling is coming in 828GOI2027

828GOI2027 800173 is closing near its lowest lows

Historical Stochastics values of 828GOI2027 800173 are:

14 14 14 14 14 14 14 14 14 14

828GOI2027 800173 Stochastics charts are below. Third charts to the left, at the bottom