Free Renko charts 828GOI2027 800173 share BSE Stock Exchange

Stock 800173 - Share 828GOI2027 trades in BSE

Daily Support: 104.13
Daily Resistance: 104.43
5 Day Moving Average is 105.96
20 Day Moving Average is 112.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-1.6%	104.55	104.30	104.55	104.25	4.69 times
Wed 26 Nov 2025	0.38%	106.00	106.00	106.00	106.00	0.01 times
Thu 23 Oct 2025	-2.22%	103.80	105.60	105.60	103.80	0.81 times
Mon 25 Aug 2025	1.98%	105.90	108.00	108.00	105.90	3.8 times
Thu 21 Aug 2025	-2.89%	105.90	105.90	105.90	105.90	0 times
Fri 08 Aug 2025	-4.97%	109.05	109.05	109.05	109.05	0.59 times
Mon 02 Jun 2025	-4.97%	114.75	114.75	114.75	114.75	0.15 times
Fri 30 May 2025	5%	120.75	120.75	120.75	120.75	0 times
Wed 28 May 2025	4.97%	115.00	115.00	115.00	115.00	0 times
Mon 19 May 2025	4.98%	109.55	109.55	109.55	109.55	0 times

Renko Charts for 828GOI2027 800173

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.