ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800173 Historical charts - 828GOI2027

Historical charts for Stock 800173 - Share 828GOI2027 trades in BSE

Moving Averages for

  • 5Day Average: 106.98
  • 12Day Average: 109.5
  • 20Day Average: 107.84

800173 Indicators & signals

Indicator MACD (12,26,9)

107.75, 106.61, 1.93
Indicator MACD is in positive zone

Indicator ADX (14)

3.53, 46.42, 49.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800173 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 106.50 105.85 to 106.50 -4.4% 0.09 times
29 Mon Dec 2025 111.40 111.40 to 111.40 4.4% 0 times
26 Fri Dec 2025 106.70 106.70 to 106.70 2.3% 2.2 times
09 Tue Dec 2025 104.30 104.25 to 104.55 -1.6% 3.64 times
26 Wed Nov 2025 106.00 106.00 to 106.00 0.38% 0 times
23 Thu Oct 2025 105.60 103.80 to 105.60 -2.22% 0.63 times
25 Mon Aug 2025 108.00 105.90 to 108.00 1.98% 2.95 times
21 Thu Aug 2025 105.90 105.90 to 105.90 -2.89% 0 times
08 Fri Aug 2025 109.05 109.05 to 109.05 -4.97% 0.46 times
02 Mon Jun 2025 114.75 114.75 to 114.75 -4.97% 0.11 times
30 Fri May 2025 120.75 120.75 to 120.75 5% 0 times
28 Wed May 2025 115.00 115.00 to 115.00 4.97% 0 times

Technical analysis forecast for 800173 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800173 800173 at this time. Stock is falling and might fall more.

It appears as if 800173 800173 gave a large move recently.

Stock of 800173 (800173) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 800173 is bearish for shortterm, and stock might move down till 103.1 or till 97.8. Use a stoploss of 107.5 and if the stock hits stoploss, then it can shoot up till 111.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800173 Historical charts - Share 828GOI2027

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800173 Historical charts - Share 828GOI2027

 

Back to top