Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 800173 Historical charts - 828GOI2027
Historical charts for Stock 800173 - Share 828GOI2027 trades in BSE
Recent prices of 800173 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 104.30 | 104.25 to 104.55 | -1.6% | 8.03 times |
| 26 Wed Nov 2025 | 106.00 | 106.00 to 106.00 | 0.38% | 0.01 times |
| 23 Thu Oct 2025 | 105.60 | 103.80 to 105.60 | -2.22% | 1.39 times |
| 25 Mon Aug 2025 | 108.00 | 105.90 to 108.00 | 1.98% | 6.5 times |
| 21 Thu Aug 2025 | 105.90 | 105.90 to 105.90 | -2.89% | 0 times |
| 08 Fri Aug 2025 | 109.05 | 109.05 to 109.05 | -4.97% | 1.01 times |
| 02 Mon Jun 2025 | 114.75 | 114.75 to 114.75 | -4.97% | 0.25 times |
| 30 Fri May 2025 | 120.75 | 120.75 to 120.75 | 5% | 0 times |
| 28 Wed May 2025 | 115.00 | 115.00 to 115.00 | 4.97% | 0 times |
| 19 Mon May 2025 | 109.55 | 109.55 to 109.55 | 4.98% | 0 times |
| 17 Thu Apr 2025 | 104.35 | 104.35 to 104.35 | 1.31% | 0.83 times |
| 26 Wed Mar 2025 | 103.00 | 102.85 to 103.00 | 0.1% | 0.57 times |
Technical analysis forecast for 800173 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800173 800173 at this time. Stock is falling and might fall more.
It appears as if 800173 800173 gave a large move recently.
Stock of 800173 (800173) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 800173 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.8 as stoploss in an intra day buy trade for a target of 107.26. However, stock will show a bearish move below 102.8.
Tomorrow's movement Prediction of 800173 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 800173 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 800173 Historical charts - Share 828GOI2027
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
