ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800173 Historical charts - 828GOI2027

Historical charts for Stock 800173 - Share 828GOI2027 trades in BSE

Moving Averages for

  • 5Day Average: 106.01
  • 12Day Average: 105.77
  • 20Day Average: 106.18

800173 Indicators & signals

Indicator MACD (12,26,9)

105.98, 106.09, 0.23
Indicator MACD is in negative zone

Indicator ADX (14)

11.52, 41.24, 51.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800173 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 104.60 104.60 to 104.60 0% 0.38 times
12 Thu Feb 2026 104.60 104.60 to 104.60 -2.01% 0.04 times
10 Tue Feb 2026 106.75 105.95 to 106.75 -0.23% 0.19 times
09 Mon Feb 2026 107.00 107.00 to 107.00 -0.09% 0.04 times
05 Thu Feb 2026 107.10 107.10 to 107.10 0.33% 0.38 times
04 Wed Feb 2026 106.75 105.80 to 106.90 2.06% 1.3 times
29 Thu Jan 2026 104.60 104.60 to 104.60 -1.32% 0.57 times
23 Fri Jan 2026 106.00 106.00 to 106.00 0.95% 7.02 times
22 Thu Jan 2026 105.00 105.00 to 105.00 0.19% 0.38 times
14 Wed Jan 2026 104.80 104.80 to 104.80 0.77% 0 times
12 Mon Jan 2026 104.00 104.00 to 108.00 -3.7% 0.07 times
09 Fri Jan 2026 108.00 108.00 to 108.00 1.41% 0 times

Technical analysis forecast for 800173 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800173 800173 at this time. Stock is falling and might fall more.

It appears as if 800173 800173 gave a large move recently.

Stock of 800173 (800173) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800173 Historical charts - Share 828GOI2027

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800173 Historical charts - Share 828GOI2027

 

Back to top