ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800173 Historical charts - 828GOI2027

Historical charts for Stock 800173 - Share 828GOI2027 trades in BSE

Moving Averages for

  • 5Day Average: 102.05
  • 12Day Average: 104.05
  • 20Day Average: 104.02
  • 50Day Average: 105.89

800173 Indicators & signals

Indicator MACD (12,26,9)

103.52, 104.29, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

21.02, 38.27, 58.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800173 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 101.35 101.35 to 101.35 -0.64% 0.01 times
28 Wed Oct 2026 102.00 102.00 to 102.00 -0.2% 0 times
23 Fri Oct 2026 102.20 102.20 to 102.20 0.99% 3.33 times
22 Thu Oct 2026 101.20 101.20 to 101.20 -2.22% 3.32 times
21 Wed Oct 2026 103.50 103.50 to 103.50 -4.96% 0.01 times
06 Tue Oct 2026 108.90 108.90 to 108.90 0% 0 times
17 Thu Sep 2026 108.90 108.90 to 108.90 3.71% 0 times
18 Tue Aug 2026 105.00 105.00 to 105.00 0.67% 3.33 times
25 Thu Jun 2026 104.30 104.30 to 104.30 0.77% 0 times
22 Mon Jun 2026 103.50 103.50 to 103.50 -1.33% 0 times
19 Fri Jun 2026 104.90 104.90 to 104.90 1.94% 0.01 times
27 Wed May 2026 102.90 102.90 to 102.90 0.39% 0.04 times

Technical analysis forecast for 800173 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 800173 800173 at this time. Stock is falling and might fall more.

It appears as if 800173 800173 gave a large move recently.

Stock of 800173 (800173) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 800173 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 800173 stays below 102, but if it comes above 102, then a intra day buy could be more profitable.
If you take a sell trade below 102, then use 102 as stoploss and 99.6 as target. However if you take a buy trade in 800173, then use 102 as stoploss and 104.07 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800173 Historical charts - Share 828GOI2027

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800173 Historical charts - Share 828GOI2027

 

Back to top