ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 800173 Historical charts - 828GOI2027

Historical charts for Stock 800173 - Share 828GOI2027 trades in BSE

Moving Averages for

  • 5Day Average: 105.32
  • 12Day Average: 104.21
  • 20Day Average: 104.9
  • 50Day Average: 106.11

800173 Indicators & signals

Indicator MACD (12,26,9)

105, 105.09, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

8.75, 51.79, 43.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 800173 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 108.90 108.90 to 108.90 3.71% 0 times
18 Tue Aug 2026 105.00 105.00 to 105.00 0.67% 6.91 times
25 Thu Jun 2026 104.30 104.30 to 104.30 0.77% 0 times
22 Mon Jun 2026 103.50 103.50 to 103.50 -1.33% 0 times
19 Fri Jun 2026 104.90 104.90 to 104.90 1.94% 0.02 times
27 Wed May 2026 102.90 102.90 to 102.90 0.39% 0.09 times
18 Mon May 2026 102.50 102.50 to 102.90 -2.38% 0.54 times
15 Fri May 2026 105.00 105.00 to 105.00 1.35% 0.23 times
23 Thu Apr 2026 103.60 101.00 to 103.60 0% 1.47 times
21 Tue Apr 2026 103.60 103.60 to 103.60 -0.14% 0.5 times
13 Mon Apr 2026 103.75 103.75 to 103.75 1.12% 0.23 times
23 Mon Mar 2026 102.60 102.60 to 102.60 -3.21% 0.23 times

Technical analysis forecast of 800173 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 800173 800173 at this time. Stock is rising and might rise more.

It appears as if 800173 800173 gave a large move recently.

Stock of 800173 (800173) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 800173 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 108.7, for a target of 106.7 or 105.05

Tomorrow's movement Prediction of 800173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.7

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 800173 Historical charts - Share 828GOI2027

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 800173 Historical charts - Share 828GOI2027

 

Back to top