BSE 828GOI2027 800173 MACD indicator, 828GOI2027 800173 indicators MACD technical analysis, 828GOI2027 800173 indicators MACD free charts, 828GOI2027 800173 indicators MACD historical values BSE

Stock 800173 - Share 828GOI2027 trades in BSE

Daily Support: 104.13
Daily Resistance: 104.43
5 Day DMA Moving Average is 105.96
20 Day DMA Moving Average is 107.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-1.6%	104.55	104.30	104.55	104.25	4.69 times
Wed 26 Nov 2025	0.38%	106.00	106.00	106.00	106.00	0.01 times
Thu 23 Oct 2025	-2.22%	103.80	105.60	105.60	103.80	0.81 times
Mon 25 Aug 2025	1.98%	105.90	108.00	108.00	105.90	3.8 times
Thu 21 Aug 2025	-2.89%	105.90	105.90	105.90	105.90	0 times
Fri 08 Aug 2025	-4.97%	109.05	109.05	109.05	109.05	0.59 times
Mon 02 Jun 2025	-4.97%	114.75	114.75	114.75	114.75	0.15 times
Fri 30 May 2025	5%	120.75	120.75	120.75	120.75	0 times
Wed 28 May 2025	4.97%	115.00	115.00	115.00	115.00	0 times
Mon 19 May 2025	4.98%	109.55	109.55	109.55	109.55	0 times

Volume is calculated using 10 day average volume

BSE 828GOI2027 800173 MACD indicator, 828GOI2027 800173 indicators MACD technical analysis, 828GOI2027 800173 indicators MACD free charts, 828GOI2027 800173 indicators MACD historical values BSE

Below are charts of BSE 828GOI2027 800173 MACD indicator, 828GOI2027 800173 indicators MACD technical analysis, 828GOI2027 800173 indicators MACD free charts, 828GOI2027 800173 indicators MACD historical values BSE

828GOI2027 800173 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 828GOI2027 800173

12,26,9 day 828GOI2027 800173 MACD is: 107.48, 106.2, 1.28

According to MACD indicator, Prices of 828GOI2027 800173 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 828GOI2027 800173 are:

107.48, 106.2, 1.28
108.06, 106.35, 1.71
108.43, 106.38, 2.05
108.95, 106.44, 2.51
109.12, 106.31, 2.81
109.7, 106.34, 3.36
109.82, ,
108.92, ,
106.77, ,
105.27, ,

MACD charts of 828GOI2027 800173 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.