Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 828GOI2027 800173 technical analysis buy or sell
Munafa technical analysis 828GOI2027 800173 technical analysis buy or sell Analysis of 828GOI2027 800173 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Thu Jan | 106.50 | 105.85 | 106.50 | 105.85 |
| 29 Mon Dec | 111.40 | 111.40 | 111.40 | 111.40 |
| 26 Fri Dec | 106.70 | 106.70 | 106.70 | 106.70 |
| 09 Tue Dec | 104.30 | 104.55 | 104.55 | 104.25 |
| 26 Wed Nov | 106.00 | 106.00 | 106.00 | 106.00 |
Stock of 828GOI2027 closed at 106.50 and it opened at 105.85
It moved inside a range of 105.85 and 106.50
52 week High is 120.75 and 52 week Low is
Financial Year High is 120.75 and Low is 103.80
This year High is 106.50 and Low is 105.85
828GOI2027 800173 Daily Analysis to buy or sell
As per my analysis of 828GOI2027 800173, 12 day returns for 828GOI2027 800173 have been negative, with total returns of -8.5, which is -7.39% with investment starting at 115.00.
An investment of 100,000 bucks in 828GOI2027 would have become 92610 bucks today.
828GOI2027 800173 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.38% of returns per day.
828GOI2027 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 828GOI2027 800173 at this time.
It appears as if 828GOI2027 800173 gave a large move recently.
Stock of 828GOI2027 (800173) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 828GOI2027 is bearish for shortterm, and stock might move down till 103.4 or till 98.1. Use a stoploss of 107.84 and if the stock hits stoploss, then it can shoot up till 112.25
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 828GOI2027 800173
Candle stick analysis of 828GOI2027 as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 828GOI2027 are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.6
828GOI2027 is moving towards a high expiry
Candle stick analysis of 828GOI2027 as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 828GOI2027 are:
HL: 0 HC: 0 LC: 0 OC: 0
828GOI2027 is forming a DOJI candle
Candle stick analysis of 828GOI2027 as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 828GOI2027 are:
HL: 0 HC: 0 LC: 0 OC: 0
828GOI2027 is forming a DOJI candle
Candle stick analysis of 828GOI2027 as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 828GOI2027 are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0
828GOI2027 is moving towards a low expiry
828GOI2027 is forming a DOJI candle
Candle stick analysis of 828GOI2027 as on 26 Wed Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 828GOI2027 are:
HL: 0 HC: 0 LC: 0 OC: 0
828GOI2027 is forming a DOJI candle
828GOI2027 800173 Weekly Analysis to buy or sell
As per my analysis of 828GOI2027 800173, 12 week returns for 828GOI2027 800173 have been positive, with total returns of 1.5, which is 1.43% with investment starting at 105.00.
An investment of 100,000 bucks in 828GOI2027 would have become 101430 bucks today.
828GOI2027 800173 moves in a range of 2.3 points on a week to week basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish week, and a total of 2.3 minus points can be expected in a bearish week.
This is about 2.16% of returns per week.
Weekly Candle Stick analysis of 828GOI2027 800173
Candle stick analysis of 828GOI2027 as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 828GOI2027 are:
HL: 5.2 HC: 4.6 LC: 0.6 OC: 0
828GOI2027 is moving towards a low expiry
828GOI2027 is forming a DOJI candle
Candle stick analysis of 828GOI2027 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 828GOI2027 are:
HL: 2.4 HC: 0 LC: 2.4 OC: 2.1
828GOI2027 is moving towards a high expiry
Candle stick analysis of 828GOI2027 as on 26 Wed Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 828GOI2027 are:
HL: 0 HC: 0 LC: 0 OC: 0
828GOI2027 is forming a DOJI candle
Candle stick analysis of 828GOI2027 as on 23 Thu Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 828GOI2027 are:
HL: 4.1 HC: 2.3 LC: 1.7 OC: 2
828GOI2027 is moving towards a low expiry
Candle stick analysis of 828GOI2027 as on 21 Thu Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 828GOI2027 are:
HL: 0 HC: 0 LC: 0 OC: 0
828GOI2027 is forming a DOJI candle
828GOI2027 800173 Monthly Analysis to buy or sell
As per my analysis of 828GOI2027 800173, 12 month returns for 828GOI2027 800173 have been positive, with total returns of 2.4, which is 2.31% with investment starting at 104.10.
An investment of 100,000 bucks in 828GOI2027 would have become 102310 bucks today.
828GOI2027 800173 moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 2.54% of returns per month.
Monthly Candle Stick analysis of 828GOI2027 800173
Candle stick analysis of 828GOI2027 as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 828GOI2027 are:
HL: 5.2 HC: 4.6 LC: 0.6 OC: 0
828GOI2027 is moving towards a low expiry
828GOI2027 is forming a DOJI candle
Candle stick analysis of 828GOI2027 as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 828GOI2027 are:
HL: 2.4 HC: 0 LC: 2.4 OC: 2.1
828GOI2027 is moving towards a high expiry
Candle stick analysis of 828GOI2027 as on 26 Wed Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 828GOI2027 are:
HL: 0 HC: 0 LC: 0 OC: 0
828GOI2027 is forming a DOJI candle
Candle stick analysis of 828GOI2027 as on 23 Thu Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 828GOI2027 are:
HL: 4.1 HC: 2.3 LC: 1.7 OC: 2
828GOI2027 is moving towards a low expiry
Candle stick analysis of 828GOI2027 as on 21 Thu Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 828GOI2027 are:
HL: 8.4 HC: 8.4 LC: 0 OC: 0
828GOI2027 is moving towards a low expiry
828GOI2027 is forming a DOJI candle
Videos related to: Munafa technical analysis 828GOI2027 800173 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
