Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 828GOI2027 800173 technical analysis buy or sell
Munafa technical analysis 828GOI2027 800173 technical analysis buy or sell Analysis of 828GOI2027 800173 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Thu Oct | 101.35 | 101.35 | 101.35 | 101.35 |
| 28 Wed Oct | 102.00 | 102.00 | 102.00 | 102.00 |
| 23 Fri Oct | 102.20 | 102.20 | 102.20 | 102.20 |
| 22 Thu Oct | 101.20 | 101.20 | 101.20 | 101.20 |
| 21 Wed Oct | 103.50 | 103.50 | 103.50 | 103.50 |
Stock of 828GOI2027 closed at 101.35 and it opened at 101.35
It moved inside a range of 101.35 and 101.35
52 week High is 120.75 and 52 week Low is
Financial Year High is 108.90 and Low is 101.00
This year High is 108.90 and Low is 101.00
828GOI2027 800173 Daily Analysis to buy or sell
As per my analysis of 828GOI2027 800173, 12 day returns for 828GOI2027 800173 have been negative, with total returns of -1.55, which is -1.51% with investment starting at 102.90.
An investment of 100,000 bucks in 828GOI2027 would have become 98490 bucks today.
828GOI2027 800173 moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
828GOI2027 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 828GOI2027 800173 at this time.
It appears as if 828GOI2027 800173 gave a large move recently.
Stock of 828GOI2027 (800173) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of 828GOI2027 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 828GOI2027 stays below 102, but if it comes above 102, then a intra day buy could be more profitable.
If you take a sell trade below 102, then use 102 as stoploss and 99.5 as target. However if you take a buy trade in 828GOI2027, then use 102 as stoploss and 104.02 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 828GOI2027 800173
Candle stick analysis of 828GOI2027 as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 828GOI2027 are:
HL: 0 HC: 0 LC: 0 OC: 0
828GOI2027 is forming a DOJI candle
Candle stick analysis of 828GOI2027 as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 828GOI2027 are:
HL: 0 HC: 0 LC: 0 OC: 0
828GOI2027 is forming a DOJI candle
Candle stick analysis of 828GOI2027 as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 828GOI2027 are:
HL: 0 HC: 0 LC: 0 OC: 0
828GOI2027 is forming a DOJI candle
Candle stick analysis of 828GOI2027 as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 828GOI2027 are:
HL: 0 HC: 0 LC: 0 OC: 0
828GOI2027 is forming a DOJI candle
Candle stick analysis of 828GOI2027 as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 828GOI2027 are:
HL: 0 HC: 0 LC: 0 OC: 0
828GOI2027 is forming a DOJI candle
828GOI2027 800173 Weekly Analysis to buy or sell
As per my analysis of 828GOI2027 800173, 12 week returns for 828GOI2027 800173 have been negative, with total returns of -4.65, which is -4.39% with investment starting at 106.00.
An investment of 100,000 bucks in 828GOI2027 would have become 95610 bucks today.
828GOI2027 800173 moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 1.78% of returns per week.
Weekly Candle Stick analysis of 828GOI2027 800173
Candle stick analysis of 828GOI2027 as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 828GOI2027 are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0
828GOI2027 is moving towards a low expiry
828GOI2027 is forming a DOJI candle
Candle stick analysis of 828GOI2027 as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 828GOI2027 are:
HL: 7.6 HC: 6.6 LC: 1 OC: 0
828GOI2027 is moving towards a low expiry
828GOI2027 is forming a DOJI candle
Candle stick analysis of 828GOI2027 as on 17 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 828GOI2027 are:
HL: 3.7 HC: 0 LC: 3.7 OC: 3.7
828GOI2027 is moving towards a high expiry
Candle stick analysis of 828GOI2027 as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 828GOI2027 are:
HL: 0.8 HC: 0 LC: 0.8 OC: 0.8
828GOI2027 is moving towards a high expiry
Candle stick analysis of 828GOI2027 as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 828GOI2027 are:
HL: 2.3 HC: 0 LC: 2.3 OC: 1.9
828GOI2027 is moving towards a high expiry
828GOI2027 800173 Monthly Analysis to buy or sell
As per my analysis of 828GOI2027 800173, 12 month returns for 828GOI2027 800173 have been negative, with total returns of -19.4, which is -16.07% with investment starting at 120.75.
An investment of 100,000 bucks in 828GOI2027 would have become 83930 bucks today.
828GOI2027 800173 moves in a range of 4 points on a month to month basis. This means that a total of approx 4 plus points of returns can be expected in a bullish month, and a total of 4 minus points can be expected in a bearish month.
This is about 3.95% of returns per month.
Monthly Candle Stick analysis of 828GOI2027 800173
Candle stick analysis of 828GOI2027 as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 828GOI2027 are:
HL: 7.6 HC: 7.5 LC: 0.2 OC: 0
828GOI2027 is moving towards a low expiry
828GOI2027 is forming a DOJI candle
Candle stick analysis of 828GOI2027 as on 17 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 828GOI2027 are:
HL: 3.7 HC: 0 LC: 3.7 OC: 3.7
828GOI2027 is moving towards a high expiry
Candle stick analysis of 828GOI2027 as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 828GOI2027 are:
HL: 2.3 HC: 0.6 LC: 1.8 OC: 1.9
828GOI2027 is moving towards a high expiry
Candle stick analysis of 828GOI2027 as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 828GOI2027 are:
HL: 4 HC: 0 LC: 4 OC: 1.2
828GOI2027 is moving towards a high expiry
Candle stick analysis of 828GOI2027 as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 828GOI2027 are:
HL: 3.3 HC: 3.3 LC: 0 OC: 1.3
828GOI2027 is moving towards a low expiry
Videos related to: Munafa technical analysis 828GOI2027 800173 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
