Munafa Stock Market Course + Intraday & FNO calls 
824goi2027 800164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
824goi2027 800164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800164
- 800164 Experts view
- Tomorrow's Movement 800164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 824goi2027
Strong intraday Stock price targets for 824goi2027 are 102.2 and 102.2
| Intraday Target 1 | 102.2 |
| Intraday Target 2 | 102.2 |
| Intraday Target 3 | 102.2 |
| Intraday Target 4 | 102.2 |
| Intraday Target 5 | 102.2 |
Daily price and volume 824goi2027
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.20 (-4.97%) | 102.20 | 102.20 - 102.20 | 0.1006 times | Mon 02 February 2026 | 107.55 (2.48%) | 107.55 | 107.55 - 107.55 | 0.0192 times | Sun 01 February 2026 | 104.95 (-1.18%) | 104.95 | 104.95 - 104.95 | 0.0006 times | Thu 29 January 2026 | 106.20 (1.14%) | 106.20 | 105.95 - 106.20 | 8.6504 times | Thu 22 January 2026 | 105.00 (0.96%) | 105.00 | 105.00 - 105.00 | 0.0032 times | Mon 05 January 2026 | 104.00 (-0.95%) | 102.40 | 102.40 - 104.00 | 0.6421 times | Mon 29 December 2025 | 105.00 (0.33%) | 105.00 | 105.00 - 105.00 | 0.3198 times | Wed 17 December 2025 | 104.65 (1.31%) | 104.65 | 104.65 - 104.65 | 0.1282 times | Fri 14 November 2025 | 103.30 (0%) | 103.30 | 103.30 - 103.30 | 0.0384 times | Wed 12 November 2025 | 103.30 (-0.67%) | 103.30 | 103.30 - 103.30 | 0.0974 times | Tue 14 October 2025 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.009 times |
Weekly price and charts 824goi2027
Strong weekly Stock price targets for 824goi2027 800164 are 99.53 and 104.88
| Weekly Target 1 | 98.63 |
| Weekly Target 2 | 100.42 |
| Weekly Target 3 | 103.98333333333 |
| Weekly Target 4 | 105.77 |
| Weekly Target 5 | 109.33 |
Weekly price and volumes for 824goi2027
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.20 (-3.77%) | 104.95 | 102.20 - 107.55 | 0.0761 times | Thu 29 January 2026 | 106.20 (1.14%) | 106.20 | 105.95 - 106.20 | 5.4623 times | Thu 22 January 2026 | 105.00 (0%) | 102.40 | 102.40 - 105.00 | 0.4075 times | Mon 29 December 2025 | 105.00 (0.33%) | 105.00 | 105.00 - 105.00 | 0.2019 times | Wed 17 December 2025 | 104.65 (1.31%) | 104.65 | 104.65 - 104.65 | 0.0809 times | Fri 14 November 2025 | 103.30 (-0.67%) | 104.00 | 103.30 - 104.00 | 0.0939 times | Thu 09 October 2025 | 104.00 (-0.38%) | 104.00 | 104.00 - 104.00 | 0.0202 times | Wed 01 October 2025 | 104.40 (-2.88%) | 104.35 | 102.80 - 104.40 | 0.8971 times | Tue 12 August 2025 | 107.50 (0%) | 107.50 | 107.50 - 107.50 | 0.0004 times | Tue 05 August 2025 | 107.50 (0.94%) | 107.00 | 107.00 - 107.50 | 2.7597 times | Fri 01 August 2025 | 106.50 (-0.84%) | 106.50 | 106.50 - 106.50 | 0.4046 times |
Monthly price and charts 824goi2027
Strong monthly Stock price targets for 824goi2027 800164 are 99.53 and 104.88
| Monthly Target 1 | 98.63 |
| Monthly Target 2 | 100.42 |
| Monthly Target 3 | 103.98333333333 |
| Monthly Target 4 | 105.77 |
| Monthly Target 5 | 109.33 |
Monthly price and volumes 824goi2027
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.20 (-3.77%) | 104.95 | 102.20 - 107.55 | 0.0657 times | Thu 29 January 2026 | 106.20 (1.14%) | 102.40 | 102.40 - 106.20 | 5.0731 times | Mon 29 December 2025 | 105.00 (1.65%) | 104.65 | 104.65 - 105.00 | 0.2445 times | Fri 14 November 2025 | 103.30 (-0.67%) | 103.30 | 103.30 - 103.30 | 0.0741 times | Tue 14 October 2025 | 104.00 (-0.14%) | 104.25 | 104.00 - 104.40 | 0.6288 times | Tue 30 September 2025 | 104.15 (-3.12%) | 104.35 | 102.80 - 104.35 | 0.171 times | Tue 12 August 2025 | 107.50 (0.09%) | 106.50 | 106.50 - 107.50 | 2.7352 times | Fri 25 July 2025 | 107.40 (3.12%) | 105.75 | 105.75 - 107.40 | 0.8274 times | Mon 09 June 2025 | 104.15 (-2.66%) | 104.15 | 104.15 - 104.15 | 0.0017 times | Tue 27 May 2025 | 107.00 (5.11%) | 105.50 | 104.15 - 107.00 | 0.1784 times | Wed 05 March 2025 | 101.80 (-2.49%) | 101.80 | 101.80 - 101.80 | 0.0017 times |
Yearly price and charts 824goi2027
Strong yearly Stock price targets for 824goi2027 800164 are 99.53 and 104.88
| Yearly Target 1 | 98.63 |
| Yearly Target 2 | 100.42 |
| Yearly Target 3 | 103.98333333333 |
| Yearly Target 4 | 105.77 |
| Yearly Target 5 | 109.33 |
Yearly price and volumes 824goi2027
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.20 (-2.67%) | 102.40 | 102.20 - 107.55 | 0.7993 times | Mon 29 December 2025 | 105.00 (-0.9%) | 106.30 | 101.80 - 107.50 | 1.2691 times | Tue 24 December 2024 | 105.95 (0%) | 109.90 | 102.50 - 109.90 | 0.9316 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 824goi2027
Tomorrow's movement Prediction of 824goi2027 800164 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 824goi2027 800164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 824goi2027 800164 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.08
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 102, while middle bands are at 104 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 824goi2027 (800164) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 824goi2027 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 824goi2027 in short term but the buy signal is initial and weak.
824goi2027 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 824goi2027 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 824goi2027 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.92 and 824goi2027 800164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 824goi2027 800164 stock. Volume based technical analysis of 824goi2027 800164 stock is negative.
824goi2027 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 824goi2027 800164
DMA (daily moving average) of 824goi2027 800164
| DMA period | DMA value |
| 5 day DMA | 105.18 |
| 12 day DMA | 104.51 |
| 20 day DMA | 104.78 |
| 35 day DMA | 105.09 |
| 50 day DMA | 105 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 824goi2027 800164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.64 | 105.86 | 105.02 |
| 12 day EMA | 104.74 | 105.2 | 104.77 |
| 20 day EMA | 104.81 | 105.08 | 104.82 |
| 35 day EMA | 104.87 | 105.03 | 104.88 |
| 50 day EMA | 105.07 | 105.19 | 105.09 |
SMA (simple moving average) of 824goi2027 800164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.18 | 105.54 | 105.03 |
| 12 day SMA | 104.51 | 104.66 | 104.37 |
| 20 day SMA | 104.78 | 104.99 | 104.98 |
| 35 day SMA | 105.09 | 105.19 | 105.16 |
| 50 day SMA | 105 | 105.09 | 105.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 824goi2027 800164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
