824goi2027 800164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
824goi2027 800164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800164
- 800164 Experts view
- Tomorrow's Movement 800164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 824goi2027
Strong intraday Stock price targets for 824goi2027 are 103.3 and 105.5
| Intraday Target 1 | 101.47 |
| Intraday Target 2 | 102.93 |
| Intraday Target 3 | 103.66666666667 |
| Intraday Target 4 | 105.13 |
| Intraday Target 5 | 105.87 |
Daily price and volume 824goi2027
| Date | Closing | Open | Range | Volume |
| Tue 18 February 2025 | 104.40 (0.38%) | 102.20 | 102.20 - 104.40 | 0.0246 times |
| Mon 17 February 2025 | 104.00 (-2.35%) | 104.40 | 104.00 - 104.40 | 6.6231 times |
| Tue 11 February 2025 | 106.50 (-0.23%) | 106.90 | 106.50 - 106.90 | 0.0842 times |
| Thu 30 January 2025 | 106.75 (1.38%) | 106.75 | 106.75 - 106.75 | 0.0946 times |
| Thu 23 January 2025 | 105.30 (-1.13%) | 105.30 | 105.30 - 105.30 | 0.1041 times |
| Tue 21 January 2025 | 106.50 (1.14%) | 105.95 | 105.95 - 106.50 | 0.9471 times |
| Wed 15 January 2025 | 105.30 (-0.66%) | 106.00 | 105.30 - 106.00 | 0.5734 times |
| Thu 09 January 2025 | 106.00 (-0.28%) | 106.00 | 106.00 - 106.00 | 0.4258 times |
| Wed 08 January 2025 | 106.30 (0.33%) | 106.30 | 106.30 - 106.30 | 0.0426 times |
| Tue 24 December 2024 | 105.95 (0.62%) | 105.30 | 105.30 - 105.95 | 1.0805 times |
| Thu 19 December 2024 | 105.30 (0.29%) | 105.30 | 105.30 - 105.30 | 3.7847 times |
Weekly price and charts 824goi2027
Strong weekly Stock price targets for 824goi2027 800164 are 103.3 and 105.5
| Weekly Target 1 | 101.47 |
| Weekly Target 2 | 102.93 |
| Weekly Target 3 | 103.66666666667 |
| Weekly Target 4 | 105.13 |
| Weekly Target 5 | 105.87 |
Weekly price and volumes for 824goi2027
| Date | Closing | Open | Range | Volume |
| Tue 18 February 2025 | 104.40 (-1.97%) | 104.40 | 102.20 - 104.40 | 2.9885 times |
| Tue 11 February 2025 | 106.50 (-0.23%) | 106.90 | 106.50 - 106.90 | 0.0379 times |
| Thu 30 January 2025 | 106.75 (1.38%) | 106.75 | 106.75 - 106.75 | 0.0425 times |
| Thu 23 January 2025 | 105.30 (0%) | 105.95 | 105.30 - 106.50 | 0.4726 times |
| Wed 15 January 2025 | 105.30 (-0.66%) | 106.00 | 105.30 - 106.00 | 0.2578 times |
| Thu 09 January 2025 | 106.00 (0.66%) | 105.30 | 105.30 - 106.30 | 0.6963 times |
| Thu 19 December 2024 | 105.30 (0.05%) | 105.25 | 105.00 - 105.30 | 1.7482 times |
| Tue 26 November 2024 | 105.25 (1.01%) | 104.20 | 104.20 - 105.25 | 1.2803 times |
| Fri 22 November 2024 | 104.20 (-0.76%) | 104.20 | 104.20 - 104.25 | 1.3233 times |
| Fri 08 November 2024 | 105.00 (0.77%) | 104.20 | 104.20 - 105.00 | 1.1527 times |
| Thu 31 October 2024 | 104.20 (-0.33%) | 102.50 | 102.50 - 104.20 | 0.4275 times |
Monthly price and charts 824goi2027
Strong monthly Stock price targets for 824goi2027 800164 are 100.95 and 105.65
| Monthly Target 1 | 99.8 |
| Monthly Target 2 | 102.1 |
| Monthly Target 3 | 104.5 |
| Monthly Target 4 | 106.8 |
| Monthly Target 5 | 109.2 |
Monthly price and volumes 824goi2027
| Date | Closing | Open | Range | Volume |
| Tue 18 February 2025 | 104.40 (-2.2%) | 106.90 | 102.20 - 106.90 | 2.6795 times |
| Thu 30 January 2025 | 106.75 (0.76%) | 106.30 | 105.30 - 106.75 | 0.8707 times |
| Tue 24 December 2024 | 105.95 (0.67%) | 105.25 | 105.00 - 105.95 | 1.9779 times |
| Tue 26 November 2024 | 105.25 (1.01%) | 104.20 | 104.20 - 105.25 | 3.3258 times |
| Thu 31 October 2024 | 104.20 (1.66%) | 104.20 | 104.20 - 104.20 | 0.3766 times |
| Wed 25 September 2024 | 102.50 (-3.76%) | 104.55 | 102.50 - 104.55 | 0.003 times |
| Tue 30 July 2024 | 106.50 (2.35%) | 104.05 | 104.05 - 106.50 | 0.6888 times |
| Thu 27 June 2024 | 104.05 (-1.61%) | 104.05 | 104.05 - 104.25 | 0.0384 times |
| Mon 27 May 2024 | 105.75 (-3.78%) | 104.55 | 104.50 - 105.75 | 0.038 times |
| Tue 02 April 2024 | 109.90 (0%) | 109.90 | 109.90 - 109.90 | 0.0011 times |
| Mon 03 March 2025 | (0%) | - | 0 times |
Yearly price and charts 824goi2027
Strong yearly Stock price targets for 824goi2027 800164 are 100.95 and 105.65
| Yearly Target 1 | 99.8 |
| Yearly Target 2 | 102.1 |
| Yearly Target 3 | 104.5 |
| Yearly Target 4 | 106.8 |
| Yearly Target 5 | 109.2 |
Yearly price and volumes 824goi2027
| Date | Closing | Open | Range | Volume |
| Tue 18 February 2025 | 104.40 (-1.46%) | 106.30 | 102.20 - 106.90 | 0.7101 times |
| Tue 24 December 2024 | 105.95 (0%) | 109.90 | 102.50 - 109.90 | 1.2899 times |
| Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of 824goi2027
Tomorrow's movement Prediction of 824goi2027 800164 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 824goi2027 800164 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 824goi2027 800164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 824goi2027 800164 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.3
Munafa value: 35 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 107 and lower is at 104, while middle bands are at 105 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 824goi2027 (800164) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 824goi2027 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 824goi2027 in short term and the buy signal is strong.
824goi2027 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 824goi2027 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 824goi2027 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.68 and 824goi2027 800164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 824goi2027 800164 stock. Volume based technical analysis of 824goi2027 800164 stock is negative.
824goi2027 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 824goi2027 800164
DMA (daily moving average) of 824goi2027 800164
| DMA period | DMA value |
| 5 day DMA | 105.39 |
| 12 day DMA | 105.61 |
| 20 day DMA | 105.19 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 824goi2027 800164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.11 | 105.47 | 106.21 |
| 12 day EMA | 105.38 | 105.56 | 105.84 |
| 20 day EMA | 105.39 | 105.49 | 105.65 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 824goi2027 800164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.39 | 105.81 | 106.07 |
| 12 day SMA | 105.61 | 105.68 | 105.78 |
| 20 day SMA | 105.19 | 105.1 | 105.12 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 824goi2027 800164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
