Munafa Stock Market Course + Intraday & FNO calls 
824goi2027 800164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
824goi2027 800164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800164
- 800164 Experts view
- Tomorrow's Movement 800164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 824goi2027
Strong intraday Stock price targets for 824goi2027 are 103.2 and 104.8
| Intraday Target 1 | 101.87 |
| Intraday Target 2 | 102.93 |
| Intraday Target 3 | 103.46666666667 |
| Intraday Target 4 | 104.53 |
| Intraday Target 5 | 105.07 |
Daily price and volume 824goi2027
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 104.00 (-0.95%) | 102.40 | 102.40 - 104.00 | 2.7001 times | Mon 29 December 2025 | 105.00 (0.33%) | 105.00 | 105.00 - 105.00 | 1.3447 times | Wed 17 December 2025 | 104.65 (1.31%) | 104.65 | 104.65 - 104.65 | 0.5389 times | Fri 14 November 2025 | 103.30 (0%) | 103.30 | 103.30 - 103.30 | 0.1617 times | Wed 12 November 2025 | 103.30 (-0.67%) | 103.30 | 103.30 - 103.30 | 0.4096 times | Tue 14 October 2025 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.0377 times | Mon 13 October 2025 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.0162 times | Thu 09 October 2025 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.132 times | Wed 08 October 2025 | 104.00 (-0.38%) | 104.00 | 104.00 - 104.00 | 0.0027 times | Wed 01 October 2025 | 104.40 (0.24%) | 104.25 | 104.25 - 104.40 | 4.6564 times | Tue 30 September 2025 | 104.15 (1.31%) | 104.15 | 104.15 - 104.15 | 0.6979 times |
Weekly price and charts 824goi2027
Strong weekly Stock price targets for 824goi2027 800164 are 103.2 and 104.8
| Weekly Target 1 | 101.87 |
| Weekly Target 2 | 102.93 |
| Weekly Target 3 | 103.46666666667 |
| Weekly Target 4 | 104.53 |
| Weekly Target 5 | 105.07 |
Weekly price and volumes for 824goi2027
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 104.00 (-0.95%) | 102.40 | 102.40 - 104.00 | 0.6965 times | Mon 29 December 2025 | 105.00 (0.33%) | 105.00 | 105.00 - 105.00 | 0.3468 times | Wed 17 December 2025 | 104.65 (1.31%) | 104.65 | 104.65 - 104.65 | 0.139 times | Fri 14 November 2025 | 103.30 (-0.67%) | 104.00 | 103.30 - 104.00 | 0.1613 times | Thu 09 October 2025 | 104.00 (-0.38%) | 104.00 | 104.00 - 104.00 | 0.0348 times | Wed 01 October 2025 | 104.40 (-2.88%) | 104.35 | 102.80 - 104.40 | 1.541 times | Tue 12 August 2025 | 107.50 (0%) | 107.50 | 107.50 - 107.50 | 0.0007 times | Tue 05 August 2025 | 107.50 (0.94%) | 107.00 | 107.00 - 107.50 | 4.7404 times | Fri 01 August 2025 | 106.50 (-0.84%) | 106.50 | 106.50 - 106.50 | 0.6951 times | Fri 25 July 2025 | 107.40 (3.12%) | 105.75 | 105.75 - 107.40 | 1.6445 times | Mon 09 June 2025 | 104.15 (-2.66%) | 104.15 | 104.15 - 104.15 | 0.0035 times |
Monthly price and charts 824goi2027
Strong monthly Stock price targets for 824goi2027 800164 are 103.2 and 104.8
| Monthly Target 1 | 101.87 |
| Monthly Target 2 | 102.93 |
| Monthly Target 3 | 103.46666666667 |
| Monthly Target 4 | 104.53 |
| Monthly Target 5 | 105.07 |
Monthly price and volumes 824goi2027
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 104.00 (-0.95%) | 102.40 | 102.40 - 104.00 | 0.6722 times | Mon 29 December 2025 | 105.00 (1.65%) | 104.65 | 104.65 - 105.00 | 0.4689 times | Fri 14 November 2025 | 103.30 (-0.67%) | 103.30 | 103.30 - 103.30 | 0.1422 times | Tue 14 October 2025 | 104.00 (-0.14%) | 104.25 | 104.00 - 104.40 | 1.2061 times | Tue 30 September 2025 | 104.15 (-3.12%) | 104.35 | 102.80 - 104.35 | 0.328 times | Tue 12 August 2025 | 107.50 (0.09%) | 106.50 | 106.50 - 107.50 | 5.2465 times | Fri 25 July 2025 | 107.40 (3.12%) | 105.75 | 105.75 - 107.40 | 1.5872 times | Mon 09 June 2025 | 104.15 (-2.66%) | 104.15 | 104.15 - 104.15 | 0.0034 times | Tue 27 May 2025 | 107.00 (5.11%) | 105.50 | 104.15 - 107.00 | 0.3421 times | Wed 05 March 2025 | 101.80 (-2.49%) | 101.80 | 101.80 - 101.80 | 0.0034 times | Tue 18 February 2025 | 104.40 (-2.2%) | 106.90 | 102.20 - 106.90 | 4.7729 times |
Yearly price and charts 824goi2027
Strong yearly Stock price targets for 824goi2027 800164 are 103.2 and 104.8
| Yearly Target 1 | 101.87 |
| Yearly Target 2 | 102.93 |
| Yearly Target 3 | 103.46666666667 |
| Yearly Target 4 | 104.53 |
| Yearly Target 5 | 105.07 |
Yearly price and volumes 824goi2027
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 104.00 (-0.95%) | 102.40 | 102.40 - 104.00 | 0.0725 times | Mon 29 December 2025 | 105.00 (-0.9%) | 106.30 | 101.80 - 107.50 | 1.6883 times | Tue 24 December 2024 | 105.95 (0%) | 109.90 | 102.50 - 109.90 | 1.2392 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 824goi2027
Tomorrow's movement Prediction of 824goi2027 800164 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 824goi2027 800164 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 824goi2027 800164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 824goi2027 800164 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 824goi2027 800164 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105
Tomorrow's movement Prediction of 824goi2027 800164 looks bearish. It has broken an important moving average level of 104.64 with high volumes
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 824goi2027 (800164) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 824goi2027 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 824goi2027 in short term and the sell signal is strong.
824goi2027 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 824goi2027 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 824goi2027 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.32 and 824goi2027 800164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 824goi2027 800164 stock. Volume based technical analysis of 824goi2027 800164 stock is negative.
824goi2027 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 824goi2027 800164
DMA (daily moving average) of 824goi2027 800164
| DMA period | DMA value |
| 5 day DMA | 104.05 |
| 12 day DMA | 103.97 |
| 20 day DMA | 105.02 |
| 35 day DMA | 105.16 |
| 50 day DMA | 105.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 824goi2027 800164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.23 | 104.34 | 104.01 |
| 12 day EMA | 104.4 | 104.47 | 104.37 |
| 20 day EMA | 104.64 | 104.71 | 104.68 |
| 35 day EMA | 104.86 | 104.91 | 104.9 |
| 50 day EMA | 105.07 | 105.11 | 105.11 |
SMA (simple moving average) of 824goi2027 800164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.05 | 104.05 | 103.85 |
| 12 day SMA | 103.97 | 104.26 | 104.47 |
| 20 day SMA | 105.02 | 105.17 | 105.13 |
| 35 day SMA | 105.16 | 105.2 | 105.2 |
| 50 day SMA | 105.05 | 105.06 | 105.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 824goi2027 800164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
