Munafa Stock Market Course + Intraday & FNO calls 
824goi2027 800164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
824goi2027 800164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800164
- 800164 Experts view
- Tomorrow's Movement 800164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 824goi2027
Strong intraday Stock price targets for 824goi2027 are 107.55 and 107.55
| Intraday Target 1 | 107.55 |
| Intraday Target 2 | 107.55 |
| Intraday Target 3 | 107.55 |
| Intraday Target 4 | 107.55 |
| Intraday Target 5 | 107.55 |
Daily price and volume 824goi2027
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 107.55 (2.48%) | 107.55 | 107.55 - 107.55 | 0.0194 times | Sun 01 February 2026 | 104.95 (-1.18%) | 104.95 | 104.95 - 104.95 | 0.0006 times | Thu 29 January 2026 | 106.20 (1.14%) | 106.20 | 105.95 - 106.20 | 8.7304 times | Thu 22 January 2026 | 105.00 (0.96%) | 105.00 | 105.00 - 105.00 | 0.0032 times | Mon 05 January 2026 | 104.00 (-0.95%) | 102.40 | 102.40 - 104.00 | 0.648 times | Mon 29 December 2025 | 105.00 (0.33%) | 105.00 | 105.00 - 105.00 | 0.3227 times | Wed 17 December 2025 | 104.65 (1.31%) | 104.65 | 104.65 - 104.65 | 0.1293 times | Fri 14 November 2025 | 103.30 (0%) | 103.30 | 103.30 - 103.30 | 0.0388 times | Wed 12 November 2025 | 103.30 (-0.67%) | 103.30 | 103.30 - 103.30 | 0.0983 times | Tue 14 October 2025 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.0091 times | Mon 13 October 2025 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.0039 times |
Weekly price and charts 824goi2027
Strong weekly Stock price targets for 824goi2027 800164 are 106.25 and 108.85
| Weekly Target 1 | 104.08 |
| Weekly Target 2 | 105.82 |
| Weekly Target 3 | 106.68333333333 |
| Weekly Target 4 | 108.42 |
| Weekly Target 5 | 109.28 |
Weekly price and volumes for 824goi2027
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 107.55 (1.27%) | 104.95 | 104.95 - 107.55 | 0.0126 times | Thu 29 January 2026 | 106.20 (1.14%) | 106.20 | 105.95 - 106.20 | 5.4972 times | Thu 22 January 2026 | 105.00 (0%) | 102.40 | 102.40 - 105.00 | 0.4101 times | Mon 29 December 2025 | 105.00 (0.33%) | 105.00 | 105.00 - 105.00 | 0.2032 times | Wed 17 December 2025 | 104.65 (1.31%) | 104.65 | 104.65 - 104.65 | 0.0814 times | Fri 14 November 2025 | 103.30 (-0.67%) | 104.00 | 103.30 - 104.00 | 0.0945 times | Thu 09 October 2025 | 104.00 (-0.38%) | 104.00 | 104.00 - 104.00 | 0.0204 times | Wed 01 October 2025 | 104.40 (-2.88%) | 104.35 | 102.80 - 104.40 | 0.9028 times | Tue 12 August 2025 | 107.50 (0%) | 107.50 | 107.50 - 107.50 | 0.0004 times | Tue 05 August 2025 | 107.50 (0.94%) | 107.00 | 107.00 - 107.50 | 2.7773 times | Fri 01 August 2025 | 106.50 (-0.84%) | 106.50 | 106.50 - 106.50 | 0.4072 times |
Monthly price and charts 824goi2027
Strong monthly Stock price targets for 824goi2027 800164 are 106.25 and 108.85
| Monthly Target 1 | 104.08 |
| Monthly Target 2 | 105.82 |
| Monthly Target 3 | 106.68333333333 |
| Monthly Target 4 | 108.42 |
| Monthly Target 5 | 109.28 |
Monthly price and volumes 824goi2027
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 107.55 (1.27%) | 104.95 | 104.95 - 107.55 | 0.0109 times | Thu 29 January 2026 | 106.20 (1.14%) | 102.40 | 102.40 - 106.20 | 5.1011 times | Mon 29 December 2025 | 105.00 (1.65%) | 104.65 | 104.65 - 105.00 | 0.2458 times | Fri 14 November 2025 | 103.30 (-0.67%) | 103.30 | 103.30 - 103.30 | 0.0746 times | Tue 14 October 2025 | 104.00 (-0.14%) | 104.25 | 104.00 - 104.40 | 0.6323 times | Tue 30 September 2025 | 104.15 (-3.12%) | 104.35 | 102.80 - 104.35 | 0.172 times | Tue 12 August 2025 | 107.50 (0.09%) | 106.50 | 106.50 - 107.50 | 2.7503 times | Fri 25 July 2025 | 107.40 (3.12%) | 105.75 | 105.75 - 107.40 | 0.832 times | Mon 09 June 2025 | 104.15 (-2.66%) | 104.15 | 104.15 - 104.15 | 0.0018 times | Tue 27 May 2025 | 107.00 (5.11%) | 105.50 | 104.15 - 107.00 | 0.1793 times | Wed 05 March 2025 | 101.80 (-2.49%) | 101.80 | 101.80 - 101.80 | 0.0018 times |
Yearly price and charts 824goi2027
Strong yearly Stock price targets for 824goi2027 800164 are 104.98 and 110.13
| Yearly Target 1 | 100.68 |
| Yearly Target 2 | 104.12 |
| Yearly Target 3 | 105.83333333333 |
| Yearly Target 4 | 109.27 |
| Yearly Target 5 | 110.98 |
Yearly price and volumes 824goi2027
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 107.55 (2.43%) | 102.40 | 102.40 - 107.55 | 0.793 times | Mon 29 December 2025 | 105.00 (-0.9%) | 106.30 | 101.80 - 107.50 | 1.2728 times | Tue 24 December 2024 | 105.95 (0%) | 109.90 | 102.50 - 109.90 | 0.9342 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 824goi2027
Tomorrow's movement Prediction of 824goi2027 800164 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 824goi2027 800164 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 824goi2027 800164 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.33
Tomorrow's movement Prediction of 824goi2027 800164 is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 95 as on Mon 02 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 104 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 824goi2027 (800164) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 824goi2027 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 824goi2027 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
824goi2027 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 824goi2027 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 824goi2027 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.96 and 824goi2027 800164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 824goi2027 800164 stock. Volume based technical analysis of 824goi2027 800164 stock is negative.
824goi2027 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 824goi2027 800164
DMA (daily moving average) of 824goi2027 800164
| DMA period | DMA value |
| 5 day DMA | 105.54 |
| 12 day DMA | 104.66 |
| 20 day DMA | 104.99 |
| 35 day DMA | 105.19 |
| 50 day DMA | 105.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 824goi2027 800164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.86 | 105.02 | 105.06 |
| 12 day EMA | 105.2 | 104.77 | 104.74 |
| 20 day EMA | 105.08 | 104.82 | 104.81 |
| 35 day EMA | 105.03 | 104.88 | 104.88 |
| 50 day EMA | 105.17 | 105.07 | 105.07 |
SMA (simple moving average) of 824goi2027 800164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.54 | 105.03 | 104.97 |
| 12 day SMA | 104.66 | 104.37 | 104.32 |
| 20 day SMA | 104.99 | 104.98 | 105.02 |
| 35 day SMA | 105.19 | 105.16 | 105.19 |
| 50 day SMA | 105.09 | 105.07 | 105.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 824goi2027 800164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
