Munafa Stock Market Course + Intraday & FNO calls 
824goi2027 800164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
824goi2027 800164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800164
- 800164 Experts view
- Tomorrow's Movement 800164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 824goi2027
Strong intraday Stock price targets for 824goi2027 are 103.6 and 103.6
| Intraday Target 1 | 103.6 |
| Intraday Target 2 | 103.6 |
| Intraday Target 3 | 103.6 |
| Intraday Target 4 | 103.6 |
| Intraday Target 5 | 103.6 |
Daily price and volume 824goi2027
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 103.60 (-2.36%) | 103.60 | 103.60 - 103.60 | 0.0008 times | Thu 06 August 2026 | 106.10 (2.46%) | 106.10 | 106.10 - 106.10 | 0.0001 times | Mon 29 June 2026 | 103.55 (0.05%) | 103.40 | 103.40 - 103.55 | 0.0011 times | Fri 19 June 2026 | 103.50 (-0.1%) | 103.50 | 103.50 - 103.50 | 0.0076 times | Wed 17 June 2026 | 103.60 (0.1%) | 103.50 | 103.25 - 103.60 | 8.7723 times | Tue 16 June 2026 | 103.50 (0%) | 103.50 | 103.50 - 103.50 | 0.0076 times | Mon 15 June 2026 | 103.50 (0%) | 103.50 | 103.50 - 103.50 | 0.0557 times | Wed 10 June 2026 | 103.50 (0.49%) | 103.50 | 103.50 - 103.50 | 0.2664 times | Tue 09 June 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.8733 times | Mon 08 June 2026 | 103.00 (-0.91%) | 103.00 | 103.00 - 103.00 | 0.0154 times | Fri 05 June 2026 | 103.95 (0.92%) | 103.00 | 103.00 - 103.95 | 0.8698 times |
Weekly price and charts 824goi2027
Strong weekly Stock price targets for 824goi2027 800164 are 103.5 and 106.2
| Weekly Target 1 | 101.67 |
| Weekly Target 2 | 102.63 |
| Weekly Target 3 | 104.36666666667 |
| Weekly Target 4 | 105.33 |
| Weekly Target 5 | 107.07 |
Weekly price and volumes for 824goi2027
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 103.60 (0.1%) | 103.40 | 103.40 - 106.10 | 0.0011 times | Fri 19 June 2026 | 103.50 (0%) | 103.50 | 103.25 - 103.60 | 4.9508 times | Wed 10 June 2026 | 103.50 (-0.43%) | 103.00 | 103.00 - 103.50 | 0.6466 times | Fri 05 June 2026 | 103.95 (0.92%) | 103.05 | 103.00 - 103.95 | 1.9498 times | Fri 29 May 2026 | 103.00 (-0.96%) | 106.60 | 103.00 - 106.60 | 1.4709 times | Mon 18 May 2026 | 104.00 (2.46%) | 104.00 | 104.00 - 104.00 | 0.0127 times | Tue 24 March 2026 | 101.50 (-2.92%) | 103.00 | 101.50 - 103.00 | 0.3463 times | Tue 17 March 2026 | 104.55 (2.3%) | 102.00 | 102.00 - 104.55 | 0.0424 times | Fri 13 February 2026 | 102.20 (-3.77%) | 104.95 | 102.20 - 107.55 | 0.008 times | Thu 29 January 2026 | 106.20 (1.14%) | 106.20 | 105.95 - 106.20 | 0.5715 times | Thu 22 January 2026 | 105.00 (0%) | 102.40 | 102.40 - 105.00 | 0.0426 times |
Monthly price and charts 824goi2027
Strong monthly Stock price targets for 824goi2027 800164 are 102.35 and 104.85
| Monthly Target 1 | 101.93 |
| Monthly Target 2 | 102.77 |
| Monthly Target 3 | 104.43333333333 |
| Monthly Target 4 | 105.27 |
| Monthly Target 5 | 106.93 |
Monthly price and volumes 824goi2027
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 103.60 (0.05%) | 106.10 | 103.60 - 106.10 | 0.0005 times | Mon 29 June 2026 | 103.55 (0.53%) | 103.05 | 103.00 - 103.95 | 7.4158 times | Fri 29 May 2026 | 103.00 (1.48%) | 104.00 | 103.00 - 106.60 | 1.4576 times | Tue 24 March 2026 | 101.50 (-0.68%) | 102.00 | 101.50 - 104.55 | 0.3818 times | Fri 13 February 2026 | 102.20 (-3.77%) | 104.95 | 102.20 - 107.55 | 0.0078 times | Thu 29 January 2026 | 106.20 (1.14%) | 102.40 | 102.40 - 106.20 | 0.6034 times | Mon 29 December 2025 | 105.00 (1.65%) | 104.65 | 104.65 - 105.00 | 0.0291 times | Fri 14 November 2025 | 103.30 (-0.67%) | 103.30 | 103.30 - 103.30 | 0.0088 times | Tue 14 October 2025 | 104.00 (-0.14%) | 104.25 | 104.00 - 104.40 | 0.0748 times | Tue 30 September 2025 | 104.15 (-3.12%) | 104.35 | 102.80 - 104.35 | 0.0203 times | Tue 12 August 2025 | 107.50 (0.09%) | 106.50 | 106.50 - 107.50 | 0.3253 times |
Yearly price and charts 824goi2027
Strong yearly Stock price targets for 824goi2027 800164 are 102.55 and 108.6
| Yearly Target 1 | 98.17 |
| Yearly Target 2 | 100.88 |
| Yearly Target 3 | 104.21666666667 |
| Yearly Target 4 | 106.93 |
| Yearly Target 5 | 110.27 |
Yearly price and volumes 824goi2027
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 103.60 (-1.33%) | 102.40 | 101.50 - 107.55 | 2.5629 times | Mon 29 December 2025 | 105.00 (-0.9%) | 106.30 | 101.80 - 107.50 | 0.2521 times | Tue 24 December 2024 | 105.95 (0%) | 109.90 | 102.50 - 109.90 | 0.185 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 824goi2027
Tomorrow's movement Prediction of 824goi2027 800164 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 103.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 824goi2027 800164 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 102, while middle bands are at 103 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 824goi2027 (800164) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 824goi2027 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 824goi2027 in short term but the buy signal is initial and weak.
824goi2027 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 824goi2027 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 824goi2027 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.54 and 824goi2027 800164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 824goi2027 800164 stock. Volume based technical analysis of 824goi2027 800164 stock is negative.
824goi2027 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 824goi2027 800164
DMA (daily moving average) of 824goi2027 800164
| DMA period | DMA value |
| 5 day DMA | 104.07 |
| 12 day DMA | 103.65 |
| 20 day DMA | 103.55 |
| 35 day DMA | 103.85 |
| 50 day DMA | 104.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 824goi2027 800164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.11 | 104.37 | 103.5 |
| 12 day EMA | 103.83 | 103.87 | 103.47 |
| 20 day EMA | 103.8 | 103.82 | 103.58 |
| 35 day EMA | 104.02 | 104.05 | 103.93 |
| 50 day EMA | 104.37 | 104.4 | 104.33 |
SMA (simple moving average) of 824goi2027 800164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.07 | 104.05 | 103.53 |
| 12 day SMA | 103.65 | 103.6 | 103.34 |
| 20 day SMA | 103.55 | 103.52 | 103.44 |
| 35 day SMA | 103.85 | 103.86 | 103.8 |
| 50 day SMA | 104.36 | 104.32 | 104.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 824goi2027 800164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
