ebook Munafa Stock Market Course + Intraday & FNO calls  

       

883goi2041 800161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

883goi2041 800161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 883goi2041

Strong intraday Stock price targets for 883goi2041 are 129 and 129

Intraday Target 1129
Intraday Target 2129
Intraday Target 3129
Intraday Target 4129
Intraday Target 5129

Daily price and volume 883goi2041

Date Closing Open Range Volume
Wed 24 December 2025 129.00 (4.54%) 129.00 129.00 - 129.00 0.9232 times
Fri 19 December 2025 123.40 (-2.49%) 123.40 123.40 - 123.40 0.0247 times
Tue 02 December 2025 126.55 (4.98%) 126.55 126.55 - 126.55 0.9232 times
Wed 19 November 2025 120.55 (2.46%) 120.55 120.55 - 120.55 0.0035 times
Thu 06 November 2025 117.65 (-0.97%) 117.65 117.65 - 117.65 7.0472 times
Mon 08 September 2025 118.80 (-4.96%) 118.75 118.75 - 118.80 0.1128 times
Mon 14 July 2025 125.00 (3.31%) 125.00 125.00 - 125.00 0.7576 times
Mon 23 June 2025 121.00 (3.73%) 121.00 121.00 - 121.00 0.1762 times
Mon 16 June 2025 116.65 (-4.58%) 116.65 116.65 - 116.65 0.0035 times
Fri 16 May 2025 122.25 (-2%) 122.25 122.25 - 122.25 0.0282 times
Wed 12 March 2025 124.75 (4.88%) 124.75 124.75 - 124.75 0.0106 times

 Daily chart 883goi2041

Weekly price and charts 883goi2041

Strong weekly Stock price targets for 883goi2041 800161 are 129 and 129

Weekly Target 1129
Weekly Target 2129
Weekly Target 3129
Weekly Target 4129
Weekly Target 5129

Weekly price and volumes for 883goi2041

Date Closing Open Range Volume
Wed 24 December 2025 129.00 (4.54%) 129.00 129.00 - 129.00 0.7314 times
Fri 19 December 2025 123.40 (2.36%) 126.55 123.40 - 126.55 0.751 times
Wed 19 November 2025 120.55 (2.46%) 120.55 120.55 - 120.55 0.0028 times
Thu 06 November 2025 117.65 (-5.88%) 118.75 117.65 - 118.80 5.6728 times
Mon 14 July 2025 125.00 (3.31%) 125.00 125.00 - 125.00 0.6002 times
Mon 23 June 2025 121.00 (3.73%) 121.00 121.00 - 121.00 0.1396 times
Mon 16 June 2025 116.65 (-4.58%) 116.65 116.65 - 116.65 0.0028 times
Fri 16 May 2025 122.25 (2.77%) 124.75 122.25 - 124.75 0.0307 times
Fri 28 February 2025 118.95 (-4.95%) 118.90 118.90 - 118.95 2.0603 times
Wed 08 January 2025 125.15 (5.61%) 119.20 119.20 - 125.15 0.0084 times
Tue 19 November 2024 118.50 (-2.47%) 118.50 118.50 - 118.50 0.0056 times

 weekly chart 883goi2041

Monthly price and charts 883goi2041

Strong monthly Stock price targets for 883goi2041 800161 are 126.2 and 131.8

Monthly Target 1121.53
Monthly Target 2125.27
Monthly Target 3127.13333333333
Monthly Target 4130.87
Monthly Target 5132.73

Monthly price and volumes 883goi2041

Date Closing Open Range Volume
Wed 24 December 2025 129.00 (7.01%) 126.55 123.40 - 129.00 1.3825 times
Wed 19 November 2025 120.55 (1.47%) 117.65 117.65 - 120.55 5.2096 times
Mon 08 September 2025 118.80 (-4.96%) 118.75 118.75 - 118.80 0.0833 times
Mon 14 July 2025 125.00 (3.31%) 125.00 125.00 - 125.00 0.5598 times
Mon 23 June 2025 121.00 (-1.02%) 116.65 116.65 - 121.00 0.1328 times
Fri 16 May 2025 122.25 (-2%) 122.25 122.25 - 122.25 0.0208 times
Wed 12 March 2025 124.75 (4.88%) 124.75 124.75 - 124.75 0.0078 times
Fri 28 February 2025 118.95 (-4.95%) 118.90 118.90 - 118.95 1.9214 times
Wed 08 January 2025 125.15 (4.99%) 125.15 125.15 - 125.15 0.0026 times
Tue 26 November 2024 119.20 (1.45%) 120.00 118.50 - 121.50 0.6795 times
Wed 30 October 2024 117.50 (16.43%) 105.95 105.95 - 117.50 0.0104 times

 monthly chart 883goi2041

Yearly price and charts 883goi2041

Strong yearly Stock price targets for 883goi2041 800161 are 122.83 and 135.18

Yearly Target 1112.53
Yearly Target 2120.77
Yearly Target 3124.88333333333
Yearly Target 4133.12
Yearly Target 5137.23

Yearly price and volumes 883goi2041

Date Closing Open Range Volume
Wed 24 December 2025 129.00 (8.22%) 125.15 116.65 - 129.00 1.8612 times
Tue 26 November 2024 119.20 (0%) 96.12 96.12 - 121.50 0.1388 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of 883goi2041

Tomorrow's movement Prediction of 883goi2041 800161 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 121.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 883goi2041 800161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 883goi2041 800161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.98

Tomorrow's movement Prediction of 883goi2041 800161 is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.

Munafa value: 100 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 122 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 115, while middle bands are at 118 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 883goi2041 (800161) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 883goi2041 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 883goi2041 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

883goi2041 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 883goi2041 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 883goi2041 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.18 and 883goi2041 800161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 883goi2041 800161 stock. Volume based technical analysis of 883goi2041 800161 stock is negative.

883goi2041 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 883goi2041 800161

DMA (daily moving average) of 883goi2041 800161

DMA period DMA value
5 day DMA 123.43
12 day DMA 122.05
20 day DMA 121.16
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 883goi2041 800161

EMA period EMA current EMA prev EMA prev2
5 day EMA124.74122.61122.21
12 day EMA121.96120.68120.19
20 day EMA119.62118.63118.13
35 day EMA000
50 day EMA000

SMA (simple moving average) of 883goi2041 800161

SMA period SMA current SMA prev SMA prev2
5 day SMA123.43121.39121.71
12 day SMA122.05121.21121.35
20 day SMA121.16120.27119.39
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 883goi2041 800161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

883goi2041 800161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top