883goi2041 800161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
883goi2041 800161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 800161
- 800161 Experts view
- Tomorrow's Movement 800161
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 800161 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 883goi2041
Strong intraday Stock price targets for 883goi2041 are 145.95 and 145.95
| Intraday Target 1 | 145.95 |
| Intraday Target 2 | 145.95 |
| Intraday Target 3 | 145.95 |
| Intraday Target 4 | 145.95 |
| Intraday Target 5 | 145.95 |
Daily price and volume 883goi2041
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 145.95 (-0.03%) | 145.95 | 145.95 - 145.95 | 0.7254 times | Fri 16 January 2026 | 146.00 (4.29%) | 146.00 | 146.00 - 146.00 | 0.7254 times | Mon 05 January 2026 | 140.00 (3.7%) | 140.00 | 140.00 - 140.00 | 0.7254 times | Mon 29 December 2025 | 135.00 (4.65%) | 135.00 | 135.00 - 135.00 | 0.7254 times | Wed 24 December 2025 | 129.00 (4.54%) | 129.00 | 129.00 - 129.00 | 0.7254 times | Fri 19 December 2025 | 123.40 (-2.49%) | 123.40 | 123.40 - 123.40 | 0.0194 times | Tue 02 December 2025 | 126.55 (4.98%) | 126.55 | 126.55 - 126.55 | 0.7254 times | Wed 19 November 2025 | 120.55 (2.46%) | 120.55 | 120.55 - 120.55 | 0.0028 times | Thu 06 November 2025 | 117.65 (-0.97%) | 117.65 | 117.65 - 117.65 | 5.5371 times | Mon 08 September 2025 | 118.80 (-4.96%) | 118.75 | 118.75 - 118.80 | 0.0886 times | Mon 14 July 2025 | 125.00 (3.31%) | 125.00 | 125.00 - 125.00 | 0.5952 times |
Weekly price and charts 883goi2041
Strong weekly Stock price targets for 883goi2041 800161 are 145.95 and 145.95
| Weekly Target 1 | 145.95 |
| Weekly Target 2 | 145.95 |
| Weekly Target 3 | 145.95 |
| Weekly Target 4 | 145.95 |
| Weekly Target 5 | 145.95 |
Weekly price and volumes for 883goi2041
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 145.95 (-0.03%) | 145.95 | 145.95 - 145.95 | 0.6756 times | Fri 16 January 2026 | 146.00 (8.15%) | 140.00 | 140.00 - 146.00 | 1.3512 times | Mon 29 December 2025 | 135.00 (4.65%) | 135.00 | 135.00 - 135.00 | 0.6756 times | Wed 24 December 2025 | 129.00 (4.54%) | 129.00 | 129.00 - 129.00 | 0.6756 times | Fri 19 December 2025 | 123.40 (2.36%) | 126.55 | 123.40 - 126.55 | 0.6937 times | Wed 19 November 2025 | 120.55 (2.46%) | 120.55 | 120.55 - 120.55 | 0.0026 times | Thu 06 November 2025 | 117.65 (-5.88%) | 118.75 | 117.65 - 118.80 | 5.2398 times | Mon 14 July 2025 | 125.00 (3.31%) | 125.00 | 125.00 - 125.00 | 0.5544 times | Mon 23 June 2025 | 121.00 (3.73%) | 121.00 | 121.00 - 121.00 | 0.1289 times | Mon 16 June 2025 | 116.65 (-4.58%) | 116.65 | 116.65 - 116.65 | 0.0026 times | Fri 16 May 2025 | 122.25 (2.77%) | 124.75 | 122.25 - 124.75 | 0.0284 times |
Monthly price and charts 883goi2041
Strong monthly Stock price targets for 883goi2041 800161 are 142.98 and 148.98
| Monthly Target 1 | 137.98 |
| Monthly Target 2 | 141.97 |
| Monthly Target 3 | 143.98333333333 |
| Monthly Target 4 | 147.97 |
| Monthly Target 5 | 149.98 |
Monthly price and volumes 883goi2041
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 145.95 (8.11%) | 140.00 | 140.00 - 146.00 | 1.6984 times | Mon 29 December 2025 | 135.00 (11.99%) | 126.55 | 123.40 - 135.00 | 1.7135 times | Wed 19 November 2025 | 120.55 (1.47%) | 117.65 | 117.65 - 120.55 | 4.3237 times | Mon 08 September 2025 | 118.80 (-4.96%) | 118.75 | 118.75 - 118.80 | 0.0691 times | Mon 14 July 2025 | 125.00 (3.31%) | 125.00 | 125.00 - 125.00 | 0.4646 times | Mon 23 June 2025 | 121.00 (-1.02%) | 116.65 | 116.65 - 121.00 | 0.1102 times | Fri 16 May 2025 | 122.25 (-2%) | 122.25 | 122.25 - 122.25 | 0.0173 times | Wed 12 March 2025 | 124.75 (4.88%) | 124.75 | 124.75 - 124.75 | 0.0065 times | Fri 28 February 2025 | 118.95 (-4.95%) | 118.90 | 118.90 - 118.95 | 1.5946 times | Wed 08 January 2025 | 125.15 (4.99%) | 125.15 | 125.15 - 125.15 | 0.0022 times | Tue 26 November 2024 | 119.20 (1.45%) | 120.00 | 118.50 - 121.50 | 0.564 times |
Yearly price and charts 883goi2041
Strong yearly Stock price targets for 883goi2041 800161 are 142.98 and 148.98
| Yearly Target 1 | 137.98 |
| Yearly Target 2 | 141.97 |
| Yearly Target 3 | 143.98333333333 |
| Yearly Target 4 | 147.97 |
| Yearly Target 5 | 149.98 |
Yearly price and volumes 883goi2041
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 145.95 (8.11%) | 140.00 | 140.00 - 146.00 | 0.4817 times | Mon 29 December 2025 | 135.00 (13.26%) | 125.15 | 116.65 - 135.00 | 2.3546 times | Tue 26 November 2024 | 119.20 (0%) | 96.12 | 96.12 - 121.50 | 0.1636 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 883goi2041
Tomorrow's movement Prediction of 883goi2041 800161 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 883goi2041 800161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 9 points
Upper Bollinger band is at 144 and lower is at 108, while middle bands are at 117 and 135
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 883goi2041 (800161) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 883goi2041 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 883goi2041 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
883goi2041 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 883goi2041 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 883goi2041 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.13 and 883goi2041 800161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 883goi2041 800161 stock. Volume based technical analysis of 883goi2041 800161 stock is negative.
883goi2041 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 883goi2041 800161
DMA (daily moving average) of 883goi2041 800161
| DMA period | DMA value |
| 5 day DMA | 139.19 |
| 12 day DMA | 129.08 |
| 20 day DMA | 125.67 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 883goi2041 800161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.81 | 136.74 | 132.11 |
| 12 day EMA | 131.99 | 129.45 | 126.44 |
| 20 day EMA | 127.07 | 125.08 | 122.88 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 883goi2041 800161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.19 | 134.68 | 130.79 |
| 12 day SMA | 129.08 | 126.63 | 124.65 |
| 20 day SMA | 125.67 | 124.44 | 123.19 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


