ebook Munafa Stock Market Course + Intraday & FNO calls  

       

883goi2041 800161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

883goi2041 800161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 883goi2041

Strong intraday Stock price targets for 883goi2041 are 145.95 and 145.95

Intraday Target 1145.95
Intraday Target 2145.95
Intraday Target 3145.95
Intraday Target 4145.95
Intraday Target 5145.95

Daily price and volume 883goi2041

Date Closing Open Range Volume
Thu 29 January 2026 145.95 (-0.03%) 145.95 145.95 - 145.95 0.7254 times
Fri 16 January 2026 146.00 (4.29%) 146.00 146.00 - 146.00 0.7254 times
Mon 05 January 2026 140.00 (3.7%) 140.00 140.00 - 140.00 0.7254 times
Mon 29 December 2025 135.00 (4.65%) 135.00 135.00 - 135.00 0.7254 times
Wed 24 December 2025 129.00 (4.54%) 129.00 129.00 - 129.00 0.7254 times
Fri 19 December 2025 123.40 (-2.49%) 123.40 123.40 - 123.40 0.0194 times
Tue 02 December 2025 126.55 (4.98%) 126.55 126.55 - 126.55 0.7254 times
Wed 19 November 2025 120.55 (2.46%) 120.55 120.55 - 120.55 0.0028 times
Thu 06 November 2025 117.65 (-0.97%) 117.65 117.65 - 117.65 5.5371 times
Mon 08 September 2025 118.80 (-4.96%) 118.75 118.75 - 118.80 0.0886 times
Mon 14 July 2025 125.00 (3.31%) 125.00 125.00 - 125.00 0.5952 times

 Daily chart 883goi2041

Weekly price and charts 883goi2041

Strong weekly Stock price targets for 883goi2041 800161 are 145.95 and 145.95

Weekly Target 1145.95
Weekly Target 2145.95
Weekly Target 3145.95
Weekly Target 4145.95
Weekly Target 5145.95

Weekly price and volumes for 883goi2041

Date Closing Open Range Volume
Thu 29 January 2026 145.95 (-0.03%) 145.95 145.95 - 145.95 0.6756 times
Fri 16 January 2026 146.00 (8.15%) 140.00 140.00 - 146.00 1.3512 times
Mon 29 December 2025 135.00 (4.65%) 135.00 135.00 - 135.00 0.6756 times
Wed 24 December 2025 129.00 (4.54%) 129.00 129.00 - 129.00 0.6756 times
Fri 19 December 2025 123.40 (2.36%) 126.55 123.40 - 126.55 0.6937 times
Wed 19 November 2025 120.55 (2.46%) 120.55 120.55 - 120.55 0.0026 times
Thu 06 November 2025 117.65 (-5.88%) 118.75 117.65 - 118.80 5.2398 times
Mon 14 July 2025 125.00 (3.31%) 125.00 125.00 - 125.00 0.5544 times
Mon 23 June 2025 121.00 (3.73%) 121.00 121.00 - 121.00 0.1289 times
Mon 16 June 2025 116.65 (-4.58%) 116.65 116.65 - 116.65 0.0026 times
Fri 16 May 2025 122.25 (2.77%) 124.75 122.25 - 124.75 0.0284 times

 weekly chart 883goi2041

Monthly price and charts 883goi2041

Strong monthly Stock price targets for 883goi2041 800161 are 142.98 and 148.98

Monthly Target 1137.98
Monthly Target 2141.97
Monthly Target 3143.98333333333
Monthly Target 4147.97
Monthly Target 5149.98

Monthly price and volumes 883goi2041

Date Closing Open Range Volume
Thu 29 January 2026 145.95 (8.11%) 140.00 140.00 - 146.00 1.6984 times
Mon 29 December 2025 135.00 (11.99%) 126.55 123.40 - 135.00 1.7135 times
Wed 19 November 2025 120.55 (1.47%) 117.65 117.65 - 120.55 4.3237 times
Mon 08 September 2025 118.80 (-4.96%) 118.75 118.75 - 118.80 0.0691 times
Mon 14 July 2025 125.00 (3.31%) 125.00 125.00 - 125.00 0.4646 times
Mon 23 June 2025 121.00 (-1.02%) 116.65 116.65 - 121.00 0.1102 times
Fri 16 May 2025 122.25 (-2%) 122.25 122.25 - 122.25 0.0173 times
Wed 12 March 2025 124.75 (4.88%) 124.75 124.75 - 124.75 0.0065 times
Fri 28 February 2025 118.95 (-4.95%) 118.90 118.90 - 118.95 1.5946 times
Wed 08 January 2025 125.15 (4.99%) 125.15 125.15 - 125.15 0.0022 times
Tue 26 November 2024 119.20 (1.45%) 120.00 118.50 - 121.50 0.564 times

 monthly chart 883goi2041

Yearly price and charts 883goi2041

Strong yearly Stock price targets for 883goi2041 800161 are 142.98 and 148.98

Yearly Target 1137.98
Yearly Target 2141.97
Yearly Target 3143.98333333333
Yearly Target 4147.97
Yearly Target 5149.98

Yearly price and volumes 883goi2041

Date Closing Open Range Volume
Thu 29 January 2026 145.95 (8.11%) 140.00 140.00 - 146.00 0.4817 times
Mon 29 December 2025 135.00 (13.26%) 125.15 116.65 - 135.00 2.3546 times
Tue 26 November 2024 119.20 (0%) 96.12 96.12 - 121.50 0.1636 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of 883goi2041

Tomorrow's movement Prediction of 883goi2041 800161 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 131.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 883goi2041 800161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 29 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 9 points

Upper Bollinger band is at 144 and lower is at 108, while middle bands are at 117 and 135

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 883goi2041 (800161) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 883goi2041 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 883goi2041 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

883goi2041 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 883goi2041 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 883goi2041 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.13 and 883goi2041 800161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 883goi2041 800161 stock. Volume based technical analysis of 883goi2041 800161 stock is negative.

883goi2041 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 883goi2041 800161

DMA (daily moving average) of 883goi2041 800161

DMA period DMA value
5 day DMA 139.19
12 day DMA 129.08
20 day DMA 125.67
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 883goi2041 800161

EMA period EMA current EMA prev EMA prev2
5 day EMA139.81136.74132.11
12 day EMA131.99129.45126.44
20 day EMA127.07125.08122.88
35 day EMA000
50 day EMA000

SMA (simple moving average) of 883goi2041 800161

SMA period SMA current SMA prev SMA prev2
5 day SMA139.19134.68130.79
12 day SMA129.08126.63124.65
20 day SMA125.67124.44123.19
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: 883goi2041 800161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

883goi2041 800161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top