ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanMutual 544639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Mutual 544639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BandhanMutual

Strong intraday Stock price targets for BandhanMutual are 273.37 and 282.01

Intraday Target 1270.71
Intraday Target 2276.02
Intraday Target 3279.34666666667
Intraday Target 4284.66
Intraday Target 5287.99

Daily price and volume Bandhan Mutual

Date Closing Open Range Volume
Fri 16 January 2026 281.34 (2.02%) 282.67 274.03 - 282.67 1.004 times
Wed 14 January 2026 275.78 (5.17%) 268.87 268.77 - 278.00 1.4938 times
Tue 13 January 2026 262.22 (3.91%) 258.33 253.58 - 265.00 1.3198 times
Mon 12 January 2026 252.35 (5.14%) 253.66 244.82 - 253.66 0.5581 times
Fri 09 January 2026 240.01 (2.33%) 240.40 235.38 - 240.66 0.4606 times
Thu 08 January 2026 234.54 (-4.83%) 248.22 230.99 - 248.22 1.4296 times
Wed 07 January 2026 246.44 (2.45%) 249.00 243.61 - 249.00 0.8052 times
Tue 06 January 2026 240.55 (2.31%) 239.38 238.82 - 242.54 0.4834 times
Mon 05 January 2026 235.11 (-1.76%) 239.85 233.66 - 248.84 1.4862 times
Fri 02 January 2026 239.31 (5.8%) 227.34 227.33 - 241.00 0.9593 times
Thu 01 January 2026 226.20 (-1.5%) 230.54 226.00 - 231.50 0.1887 times

 Daily chart BandhanMutual

Weekly price and charts BandhanMutual

Strong weekly Stock price targets for BandhanMutual 544639 are 263.08 and 300.93

Weekly Target 1231.76
Weekly Target 2256.55
Weekly Target 3269.61
Weekly Target 4294.4
Weekly Target 5307.46

Weekly price and volumes for Bandhan Mutual

Date Closing Open Range Volume
Fri 16 January 2026 281.34 (17.22%) 253.66 244.82 - 282.67 1.1771 times
Fri 09 January 2026 240.01 (0.29%) 239.85 230.99 - 249.00 1.2549 times
Fri 02 January 2026 239.31 (3.97%) 224.41 224.41 - 261.42 1.6874 times
Fri 26 December 2025 230.17 (13.65%) 207.58 202.36 - 244.00 0.6413 times
Fri 19 December 2025 202.52 (0%) 193.27 191.50 - 208.16 0.2393 times
Fri 16 January 2026 (0%) - 0 times

 weekly chart BandhanMutual

Monthly price and charts BandhanMutual

Strong monthly Stock price targets for BandhanMutual 544639 are 253.67 and 310.34

Monthly Target 1206.67
Monthly Target 2244
Monthly Target 3263.33666666667
Monthly Target 4300.67
Monthly Target 5320.01

Monthly price and volumes Bandhan Mutual

Date Closing Open Range Volume
Fri 16 January 2026 281.34 (22.51%) 230.54 226.00 - 282.67 1.0963 times
Wed 31 December 2025 229.65 (0%) 193.27 191.50 - 261.42 0.9037 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart BandhanMutual

Yearly price and charts BandhanMutual

Strong yearly Stock price targets for BandhanMutual 544639 are 253.67 and 310.34

Yearly Target 1206.67
Yearly Target 2244
Yearly Target 3263.33666666667
Yearly Target 4300.67
Yearly Target 5320.01

Yearly price and volumes Bandhan Mutual

Date Closing Open Range Volume
Fri 16 January 2026 281.34 (22.51%) 230.54 226.00 - 282.67 1.0963 times
Wed 31 December 2025 229.65 (0%) 193.27 191.50 - 261.42 0.9037 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of BandhanMutual

Tomorrow's movement Prediction of Bandhan Mutual 544639 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 250.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bandhan Mutual 544639 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bandhan Mutual 544639 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.51

Tomorrow's movement Prediction of Bandhan Mutual 544639 is strongly bullish. It has broken a strong resistance of 258 and is expected to move up further.

Munafa value: 90 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 237 and price is deviating by 22 points

Upper Bollinger band is at 279 and lower is at 195, while middle bands are at 216 and 258

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BandhanMutual (544639) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BandhanMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BandhanMutual in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BandhanMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BandhanMutual in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BandhanMutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.09 and BandhanMutual 544639 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BandhanMutual 544639 stock. Volume based technical analysis of BandhanMutual 544639 stock is negative.

BandhanMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhan Mutual 544639

DMA (daily moving average) of Bandhan Mutual 544639

DMA period DMA value
5 day DMA 262.34
12 day DMA 246.96
20 day DMA 236.87
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhan Mutual 544639

EMA period EMA current EMA prev EMA prev2
5 day EMA265.95258.25249.49
12 day EMA250.26244.61238.95
20 day EMA238.05233.5229.05
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bandhan Mutual 544639

SMA period SMA current SMA prev SMA prev2
5 day SMA262.34252.98247.11
12 day SMA246.96242.8241.31
20 day SMA236.87232.96
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: BandhanMutual 544639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanMutual 544639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top