BandhanMutual 544639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Mutual 544639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544639
- 544639 Experts view
- Tomorrow's Movement 544639
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544639 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanMutual
Strong intraday Stock price targets for BandhanMutual are 273.37 and 282.01
| Intraday Target 1 | 270.71 |
| Intraday Target 2 | 276.02 |
| Intraday Target 3 | 279.34666666667 |
| Intraday Target 4 | 284.66 |
| Intraday Target 5 | 287.99 |
Daily price and volume Bandhan Mutual
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 281.34 (2.02%) | 282.67 | 274.03 - 282.67 | 1.004 times | Wed 14 January 2026 | 275.78 (5.17%) | 268.87 | 268.77 - 278.00 | 1.4938 times | Tue 13 January 2026 | 262.22 (3.91%) | 258.33 | 253.58 - 265.00 | 1.3198 times | Mon 12 January 2026 | 252.35 (5.14%) | 253.66 | 244.82 - 253.66 | 0.5581 times | Fri 09 January 2026 | 240.01 (2.33%) | 240.40 | 235.38 - 240.66 | 0.4606 times | Thu 08 January 2026 | 234.54 (-4.83%) | 248.22 | 230.99 - 248.22 | 1.4296 times | Wed 07 January 2026 | 246.44 (2.45%) | 249.00 | 243.61 - 249.00 | 0.8052 times | Tue 06 January 2026 | 240.55 (2.31%) | 239.38 | 238.82 - 242.54 | 0.4834 times | Mon 05 January 2026 | 235.11 (-1.76%) | 239.85 | 233.66 - 248.84 | 1.4862 times | Fri 02 January 2026 | 239.31 (5.8%) | 227.34 | 227.33 - 241.00 | 0.9593 times | Thu 01 January 2026 | 226.20 (-1.5%) | 230.54 | 226.00 - 231.50 | 0.1887 times |
Weekly price and charts BandhanMutual
Strong weekly Stock price targets for BandhanMutual 544639 are 263.08 and 300.93
| Weekly Target 1 | 231.76 |
| Weekly Target 2 | 256.55 |
| Weekly Target 3 | 269.61 |
| Weekly Target 4 | 294.4 |
| Weekly Target 5 | 307.46 |
Weekly price and volumes for Bandhan Mutual
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 281.34 (17.22%) | 253.66 | 244.82 - 282.67 | 1.1771 times | Fri 09 January 2026 | 240.01 (0.29%) | 239.85 | 230.99 - 249.00 | 1.2549 times | Fri 02 January 2026 | 239.31 (3.97%) | 224.41 | 224.41 - 261.42 | 1.6874 times | Fri 26 December 2025 | 230.17 (13.65%) | 207.58 | 202.36 - 244.00 | 0.6413 times | Fri 19 December 2025 | 202.52 (0%) | 193.27 | 191.50 - 208.16 | 0.2393 times | Fri 16 January 2026 | (0%) | - | 0 times |
Monthly price and charts BandhanMutual
Strong monthly Stock price targets for BandhanMutual 544639 are 253.67 and 310.34
| Monthly Target 1 | 206.67 |
| Monthly Target 2 | 244 |
| Monthly Target 3 | 263.33666666667 |
| Monthly Target 4 | 300.67 |
| Monthly Target 5 | 320.01 |
Monthly price and volumes Bandhan Mutual
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 281.34 (22.51%) | 230.54 | 226.00 - 282.67 | 1.0963 times | Wed 31 December 2025 | 229.65 (0%) | 193.27 | 191.50 - 261.42 | 0.9037 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts BandhanMutual
Strong yearly Stock price targets for BandhanMutual 544639 are 253.67 and 310.34
| Yearly Target 1 | 206.67 |
| Yearly Target 2 | 244 |
| Yearly Target 3 | 263.33666666667 |
| Yearly Target 4 | 300.67 |
| Yearly Target 5 | 320.01 |
Yearly price and volumes Bandhan Mutual
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 281.34 (22.51%) | 230.54 | 226.00 - 282.67 | 1.0963 times | Wed 31 December 2025 | 229.65 (0%) | 193.27 | 191.50 - 261.42 | 0.9037 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanMutual
Tomorrow's movement Prediction of Bandhan Mutual 544639 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 250.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhan Mutual 544639 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandhan Mutual 544639 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.51
Tomorrow's movement Prediction of Bandhan Mutual 544639 is strongly bullish. It has broken a strong resistance of 258 and is expected to move up further.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 237 and price is deviating by 22 points
Upper Bollinger band is at 279 and lower is at 195, while middle bands are at 216 and 258
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BandhanMutual (544639) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BandhanMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BandhanMutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandhanMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BandhanMutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BandhanMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.09 and BandhanMutual 544639 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandhanMutual 544639 stock. Volume based technical analysis of BandhanMutual 544639 stock is negative.
BandhanMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Mutual 544639
DMA (daily moving average) of Bandhan Mutual 544639
| DMA period | DMA value |
| 5 day DMA | 262.34 |
| 12 day DMA | 246.96 |
| 20 day DMA | 236.87 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bandhan Mutual 544639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.95 | 258.25 | 249.49 |
| 12 day EMA | 250.26 | 244.61 | 238.95 |
| 20 day EMA | 238.05 | 233.5 | 229.05 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bandhan Mutual 544639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.34 | 252.98 | 247.11 |
| 12 day SMA | 246.96 | 242.8 | 241.31 |
| 20 day SMA | 236.87 | 232.96 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


