ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Bandhan Mutual Fund 544639 All indicator, Bandhan Mutual Fund 544639 indicators All technical analysis, Bandhan Mutual Fund 544639 indicators All free charts, Bandhan Mutual Fund 544639 indicators All historical values BSE

Stock 544639 - Share Bandhan Mutual Fund trades in BSE

BSE Bandhan Mutual Fund 544639 All indicator, Bandhan Mutual Fund 544639 indicators All technical analysis, Bandhan Mutual Fund 544639 indicators All free charts, Bandhan Mutual Fund 544639 indicators All historical values BSE

  • Daily Support: 239.43
  • Daily Resistance: 249.08
  • 5 Day DMA Moving Average is 239.07
  • 20 Day DMA Moving Average is 269.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 20 Feb 2026 1.77% 249.95 248.18 249.97 240.320.52 times
Thu 19 Feb 2026 4.1% 242.71 243.86 246.05 241.860.44 times
Wed 18 Feb 2026 1.55% 226.65 234.25 236.00 226.650.32 times
Tue 17 Feb 2026 -3.23% 235.13 230.67 236.62 228.800.52 times
Mon 16 Feb 2026 -2.1% 239.65 238.38 239.65 234.080.41 times
Fri 13 Feb 2026 -4.96% 242.49 243.50 245.55 238.000.77 times
Thu 12 Feb 2026 -0.51% 256.61 256.21 257.80 255.860.45 times
Wed 11 Feb 2026 1.18% 260.88 257.52 260.88 252.002.38 times
Tue 10 Feb 2026 -0.71% 254.49 254.52 255.55 251.161.94 times
Mon 09 Feb 2026 7.66% 253.38 256.35 260.14 253.382.21 times

Volume is calculated using 10 day average volume

BSE Bandhan Mutual Fund 544639 All indicator, Bandhan Mutual Fund 544639 indicators All technical analysis, Bandhan Mutual Fund 544639 indicators All free charts, Bandhan Mutual Fund 544639 indicators All historical values BSE

Below are charts of BSE Bandhan Mutual Fund 544639 All indicator, Bandhan Mutual Fund 544639 indicators All technical analysis, Bandhan Mutual Fund 544639 indicators All free charts, Bandhan Mutual Fund 544639 indicators All historical values BSE

Bandhan Mutual Fund 544639 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bandhan Mutual Fund 544639 ADX is: 17, 26, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Bandhan Mutual Fund 544639 are:

ADX +DY -DY
16.125.835.6
18.725.336.9
25.622.738.4
24.823.538.9
22.724.238.4
21.224.938.3
14.226.335
14.226.435.2
16.925.636
16.12635.9

ADX charts for Bandhan Mutual Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bandhan Mutual Fund 544639 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bandhan Mutual Fund is 269.7

50 day MA of Bandhan Mutual Fund is

100 day MA of Bandhan Mutual Fund is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bandhan Mutual Fund 544639 is downtrend

Historical Moving averages values of Bandhan Mutual Fund 544639 are:

Price 20 day 50 day 100 day
248.18269.7
243.86272.8
234.25275.24
230.67279.57
238.38283.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bandhan Mutual Fund 544639 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bandhan Mutual Fund 544639 is: 7609.3 M

Current day volume is 0.515 times compared to averaged volume Bandhan Mutual Fund has

Historical price to volume measure of Bandhan Mutual Fund is:

Price Percent Change Percent change within day Volume change
248.181.77%-0.71%0.515 times
243.864.1%0.47%0.444 times
234.251.55%3.35%0.317 times
230.67-3.23%-1.9%0.523 times
238.38-2.1%-0.53%0.407 times
243.50-4.96%0.42%0.768 times
256.21-0.51%-0.16%0.447 times
257.521.18%-1.29%2.377 times
254.52-0.71%0.01%1.944 times
256.357.66%1.17%2.207 times

Price to volume Charts of Bandhan Mutual Fund 544639 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bandhan Mutual Fund 544639 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bandhan Mutual Fund 544639 is: 269.7 & deviation is 42.76

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Bandhan Mutual Fund 544639 are:

Price 20 day SMA Deviation Upper Band Lower Band
248.18 269.7 42.76 355.21184.19
243.86 272.8 43.33 359.45186.15
234.25 275.24 43 361.24189.24
230.67 279.57 43.01 365.6193.54
238.38 283.89 42.22 368.32199.46

Bollinger Bands charts for Bandhan Mutual Fund 544639 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bandhan Mutual Fund 544639 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bandhan Mutual Fund 544639

14 day Bandhan Mutual Fund 544639 RSI is: 49.56

According to RSI indicator, Selling is dominating the stock of Bandhan Mutual Fund 544639

Historical values of RSI indicator for Bandhan Mutual Fund are as follows in descending order:

49.56 50.74 51.15 52.48 51.82 50.73 50.73 49.06 50.5 48.89 48.28 47.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bandhan Mutual Fund 544639 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bandhan Mutual Fund 544639

12,26,9 day Bandhan Mutual Fund 544639 MACD is: 250.16, 255.97, -5.81

According to MACD indicator, Prices of Bandhan Mutual Fund 544639 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bandhan Mutual Fund 544639 are:

  • 250.16, 255.97, -5.81
  • 250.52, 256.59, -6.07
  • 251.73, 257.61, -5.88
  • 254.91, 259.48, -4.57
  • 259.32, 261.79, -2.47
  • 263.13, 263.66, -0.53000000000003
  • 266.7, 265.27, 1.43
  • 268.61, 265.99, 2.62
  • 270.62, 266.67, 3.95
  • 273.55, 267.64, 5.91

MACD charts of Bandhan Mutual Fund 544639 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bandhan Mutual Fund 544639 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bandhan Mutual Fund 544639 CCI is: -14

According to CCI indicator, Bandhan Mutual Fund 544639 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Bandhan Mutual Fund

Historical CCI values of Bandhan Mutual Fund 544639 are:

-14 -29 -110 -112 -75 -40 59 60 39 59

CCI charts of Bandhan Mutual Fund 544639 are below. Second charts towards left.

Bandhan Mutual Fund 544639 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bandhan Mutual Fund 544639 Stochastics is: 31

According to Stochastics indicator, Buying is coming in Bandhan Mutual Fund

Bandhan Mutual Fund 544639 is neither over-bought, nor over-sold

Historical Stochastics values of Bandhan Mutual Fund 544639 are:

31 31 31 31 31 31 31 31 31 31

Bandhan Mutual Fund 544639 Stochastics charts are below. Third charts to the left, at the bottom

BSE Bandhan Mutual Fund 544639 All indicator, Bandhan Mutual Fund 544639 indicators All technical analysis, Bandhan Mutual Fund 544639 indicators All free charts, Bandhan Mutual Fund 544639 indicators All historical values BSE

These are BSE Bandhan Mutual Fund 544639 All indicator, Bandhan Mutual Fund 544639 indicators All technical analysis, Bandhan Mutual Fund 544639 indicators All free charts, Bandhan Mutual Fund 544639 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE Bandhan Mutual Fund 544639 All indicator, Bandhan Mutual Fund 544639 indicators All technical analysis, Bandhan Mutual Fund 544639 indicators All free charts, Bandhan Mutual Fund 544639 indicators All historical values BSE

Videos related to: BSE Bandhan Mutual Fund 544639 All indicator, Bandhan Mutual Fund 544639 indicators All technical analysis, Bandhan Mutual Fund 544639 indicators All free charts, Bandhan Mutual Fund 544639 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE Bandhan Mutual Fund 544639 All indicator, Bandhan Mutual Fund 544639 indicators All technical analysis, Bandhan Mutual Fund 544639 indicators All free charts, Bandhan Mutual Fund 544639 indicators All historical values BSE

 

Back to top