Bandhan Mutual (544639) Technical (Analysis) Reports Bandhan Mutual ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bandhan Mutual (544639)
Technical Analysis Report for BSE stock 544639 Bandhan Mutual. Dated: 23 Mar 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 544639 Bandhan Mutual then click here. or read Experts views on Bandhan Mutual or Forecast & share price targets of Bandhan Mutual
Bandhan Mutual Opened at 212.25 and Closed at: 200.64, which is -14.65% of previous session's close. It moved within a range of 196.04 and 213.32
The session was a Bearish session with an average volume of 19148, which is 49.05% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 189.7 and resistance for tomorrow is 206.98
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 193.35, 186.05 resistance for tomorrow's hourly charts is 210.63, 220.61
10 Day SMA for Bandhan Mutual (544639) is 245.42 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Bandhan Mutual (544639) is 254.43 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Bandhan Mutual (544639) is 267.07 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Bandhan Mutual is and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Bandhan Mutual is at 254.43 and 200 DMA is at , while 50 DMA and 100 DMA are at 267.07 and respectively
Bandhan Mutual (544639) moving average of 20 SMA is at 254.43 and 20 EMA is at 247.69
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 200.64 | 254.43 | 247.69 |
| 20 Fri Mar | 230.04 | 256.81 | 252.64 |
| 19 Thu Mar | 228.89 | 257.5 | 255.02 |
| 18 Wed Mar | 248.42 | 257.77 | 257.77 |
| 17 Tue Mar | 252.47 | 256.88 | 258.75 |
| 16 Mon Mar | 245.14 | 256.18 | 259.41 |
Bandhan Mutual (544639) moving average of 50 SMA is at 267.07 and 50 EMA is at 253.29
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 200.64 | 267.07 | 253.29 |
| 20 Fri Mar | 230.04 | 267.75 | 255.44 |
| 19 Thu Mar | 228.89 | 268.07 | 256.48 |
| 18 Wed Mar | 248.42 | 268.31 | 257.61 |
| 17 Tue Mar | 252.47 | 268.04 | 257.98 |
| 16 Mon Mar | 245.14 | 267.78 | 258.21 |
Bandhan Mutual (544639) moving average of 100 SMA is at and 100 EMA is at 0
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 200.64 | 0 | |
| 20 Fri Mar | 230.04 | 0 | |
| 19 Thu Mar | 228.89 | 0 | |
| 18 Wed Mar | 248.42 | 0 | |
| 17 Tue Mar | 252.47 | 0 | |
| 16 Mon Mar | 245.14 | 0 |
Bandhan Mutual (544639) moving average of 200 SMA is at and 200 EMA is at 0
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 200.64 | 0 | |
| 20 Fri Mar | 230.04 | 0 | |
| 19 Thu Mar | 228.89 | 0 | |
| 18 Wed Mar | 248.42 | 0 | |
| 17 Tue Mar | 252.47 | 0 | |
| 16 Mon Mar | 245.14 | 0 |
Bandhan Mutual Technical analysis of indicators
Price action analysis of Bandhan Mutual (544639) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhan Mutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bandhan Mutual in short term and the sell signal is strong.
Bandhan Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhan Mutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandhan Mutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.79 and Bandhan Mutual 544639 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhan Mutual 544639 stock. Volume based technical analysis of Bandhan Mutual 544639 stock is negative.
Bandhan Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 544639 Bandhan Mutual These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 544639 Experts View which covers a lot of information including buying and selling signals
544639 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bandhan Mutual or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bandhan Mutual (544639) Technical (Analysis) Reports Bandhan Mutual ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


