ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanMutual 544639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Mutual 544639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BandhanMutual

Strong intraday Stock price targets for BandhanMutual are 216.67 and 226.78

Intraday Target 1208.82
Intraday Target 2214.41
Intraday Target 3218.93
Intraday Target 4224.52
Intraday Target 5229.04

Daily price and volume Bandhan Mutual

Date Closing Open Range Volume
Wed 24 December 2025 220.00 (2.52%) 213.34 213.34 - 223.45 0.7812 times
Tue 23 December 2025 214.60 (-0.15%) 220.30 210.00 - 220.30 1.3058 times
Mon 22 December 2025 214.93 (6.13%) 207.58 202.36 - 216.95 2.9485 times
Fri 19 December 2025 202.52 (0.08%) 202.99 198.00 - 203.00 0.6265 times
Thu 18 December 2025 202.35 (-0.36%) 208.16 199.06 - 208.16 0.7639 times
Wed 17 December 2025 203.09 (4.18%) 195.99 195.99 - 203.49 0.7727 times
Tue 16 December 2025 194.95 (-0.03%) 195.00 192.31 - 198.50 0.2725 times
Mon 15 December 2025 195.00 (0%) 193.27 191.50 - 196.85 0.5291 times
Wed 24 December 2025 (0%) - 0 times

 Daily chart BandhanMutual

Weekly price and charts BandhanMutual

Strong weekly Stock price targets for BandhanMutual 544639 are 211.18 and 232.27

Weekly Target 1194.18
Weekly Target 2207.09
Weekly Target 3215.27
Weekly Target 4228.18
Weekly Target 5236.36

Weekly price and volumes for Bandhan Mutual

Date Closing Open Range Volume
Wed 24 December 2025 220.00 (8.63%) 207.58 202.36 - 223.45 1.2589 times
Fri 19 December 2025 202.52 (0%) 193.27 191.50 - 208.16 0.7411 times
Wed 24 December 2025 (0%) - 0 times

 weekly chart BandhanMutual

Monthly price and charts BandhanMutual

Strong monthly Stock price targets for BandhanMutual 544639 are 205.75 and 237.7

Monthly Target 1179.7
Monthly Target 2199.85
Monthly Target 3211.65
Monthly Target 4231.8
Monthly Target 5243.6

Monthly price and volumes Bandhan Mutual

Date Closing Open Range Volume
Wed 24 December 2025 220.00 (0%) 193.27 191.50 - 223.45 1 times
Wed 24 December 2025 (0%) - 0 times

 monthly chart BandhanMutual

Yearly price and charts BandhanMutual

Strong yearly Stock price targets for BandhanMutual 544639 are 205.75 and 237.7

Yearly Target 1179.7
Yearly Target 2199.85
Yearly Target 3211.65
Yearly Target 4231.8
Yearly Target 5243.6

Yearly price and volumes Bandhan Mutual

Date Closing Open Range Volume
Wed 24 December 2025 220.00 (0%) 193.27 191.50 - 223.45 1 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of BandhanMutual

Tomorrow's movement Prediction of Bandhan Mutual 544639 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bandhan Mutual 544639 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bandhan Mutual 544639 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bandhan Mutual 544639 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.67

Tomorrow's movement Prediction of Bandhan Mutual 544639 is strongly bullish. It has broken a strong resistance of 208 and is expected to move up further.

Munafa value: 95 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BandhanMutual (544639) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BandhanMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BandhanMutual in short term

BandhanMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BandhanMutual in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BandhanMutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and BandhanMutual 544639 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BandhanMutual 544639 stock. Volume based technical analysis of BandhanMutual 544639 stock is negative.

BandhanMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhan Mutual 544639

DMA (daily moving average) of Bandhan Mutual 544639

DMA period DMA value
5 day DMA 210.88
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhan Mutual 544639

EMA period EMA current EMA prev EMA prev2
5 day EMA212208204.7
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bandhan Mutual 544639

SMA period SMA current SMA prev SMA prev2
5 day SMA210.88207.5
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: BandhanMutual 544639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanMutual 544639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top