Munafa Stock Market Course + Intraday & FNO calls 
BandhanMutual 544639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Mutual 544639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544639
- 544639 Experts view
- Tomorrow's Movement 544639
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544639 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanMutual
Strong intraday Stock price targets for BandhanMutual are 261.05 and 266.4
| Intraday Target 1 | 256.68 |
| Intraday Target 2 | 260.07 |
| Intraday Target 3 | 262.03333333333 |
| Intraday Target 4 | 265.42 |
| Intraday Target 5 | 267.38 |
Daily price and volume Bandhan Mutual
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 263.45 (1.29%) | 260.37 | 258.65 - 264.00 | 0.0683 times | Mon 01 June 2026 | 260.10 (-0.34%) | 259.53 | 258.71 - 261.15 | 1.0991 times | Fri 29 May 2026 | 261.00 (-0.08%) | 262.45 | 261.00 - 262.45 | 0.0975 times | Wed 27 May 2026 | 261.21 (-1%) | 264.54 | 259.90 - 265.81 | 0.251 times | Tue 26 May 2026 | 263.85 (-1.31%) | 264.92 | 262.85 - 265.59 | 0.725 times | Mon 25 May 2026 | 267.36 (1.43%) | 266.89 | 265.65 - 268.85 | 0.5247 times | Fri 22 May 2026 | 263.60 (-0.27%) | 262.88 | 262.88 - 267.39 | 0.1669 times | Thu 21 May 2026 | 264.31 (0.14%) | 265.00 | 261.08 - 266.80 | 0.6071 times | Wed 20 May 2026 | 263.95 (-0.64%) | 259.46 | 258.09 - 263.95 | 6.3735 times | Tue 19 May 2026 | 265.65 (1.08%) | 267.63 | 264.44 - 267.68 | 0.087 times | Mon 18 May 2026 | 262.80 (0.6%) | 259.38 | 258.58 - 265.64 | 3.4298 times |
Weekly price and charts BandhanMutual
Strong weekly Stock price targets for BandhanMutual 544639 are 261.05 and 266.4
| Weekly Target 1 | 256.68 |
| Weekly Target 2 | 260.07 |
| Weekly Target 3 | 262.03333333333 |
| Weekly Target 4 | 265.42 |
| Weekly Target 5 | 267.38 |
Weekly price and volumes for Bandhan Mutual
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 263.45 (0.94%) | 259.53 | 258.65 - 264.00 | 0.1483 times | Fri 29 May 2026 | 261.00 (-0.99%) | 266.89 | 259.90 - 268.85 | 0.203 times | Fri 22 May 2026 | 263.60 (0.9%) | 259.38 | 258.09 - 267.68 | 1.3547 times | Fri 15 May 2026 | 261.24 (4.29%) | 255.98 | 248.11 - 285.00 | 2.8398 times | Fri 08 May 2026 | 250.50 (5.13%) | 243.00 | 235.79 - 252.33 | 0.6455 times | Thu 30 April 2026 | 238.28 (0.35%) | 238.95 | 232.91 - 246.28 | 0.2982 times | Fri 24 April 2026 | 237.45 (-4.58%) | 250.11 | 235.00 - 251.30 | 1.6986 times | Fri 17 April 2026 | 248.84 (4.83%) | 234.00 | 233.88 - 251.34 | 0.3788 times | Fri 10 April 2026 | 237.37 (4.83%) | 226.44 | 225.94 - 242.55 | 1.7154 times | Thu 02 April 2026 | 226.44 (1.27%) | 224.03 | 222.38 - 237.99 | 0.7177 times | Fri 27 March 2026 | 223.59 (-2.8%) | 212.25 | 196.04 - 234.98 | 2.9665 times |
Monthly price and charts BandhanMutual
Strong monthly Stock price targets for BandhanMutual 544639 are 261.05 and 266.4
| Monthly Target 1 | 256.68 |
| Monthly Target 2 | 260.07 |
| Monthly Target 3 | 262.03333333333 |
| Monthly Target 4 | 265.42 |
| Monthly Target 5 | 267.38 |
Monthly price and volumes Bandhan Mutual
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 263.45 (0.94%) | 259.53 | 258.65 - 264.00 | 0.011 times | Fri 29 May 2026 | 261.00 (9.54%) | 243.00 | 235.79 - 285.00 | 0.3734 times | Thu 30 April 2026 | 238.28 (5.36%) | 230.15 | 223.20 - 251.34 | 0.3293 times | Mon 30 March 2026 | 226.15 (-14.36%) | 285.00 | 196.04 - 289.00 | 0.6694 times | Fri 27 February 2026 | 264.06 (-22.12%) | 329.00 | 218.30 - 329.00 | 1.697 times | Fri 30 January 2026 | 339.08 (47.65%) | 230.54 | 226.00 - 388.07 | 3.2336 times | Wed 31 December 2025 | 229.65 (0%) | 193.27 | 191.50 - 261.42 | 0.6862 times | Wed 03 June 2026 | (0%) | - | 0 times |
Yearly price and charts BandhanMutual
Strong yearly Stock price targets for BandhanMutual 544639 are 229.75 and 421.78
| Yearly Target 1 | 90.49 |
| Yearly Target 2 | 176.97 |
| Yearly Target 3 | 282.52 |
| Yearly Target 4 | 369 |
| Yearly Target 5 | 474.55 |
Yearly price and volumes Bandhan Mutual
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 263.45 (14.72%) | 230.54 | 196.04 - 388.07 | 1.8039 times | Wed 31 December 2025 | 229.65 (0%) | 193.27 | 191.50 - 261.42 | 0.1961 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanMutual
Tomorrow's movement Prediction of Bandhan Mutual 544639 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 262.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhan Mutual 544639 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bandhan Mutual 544639 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 262 and price is deviating by 11 points
Upper Bollinger band is at 282 and lower is at 241, while middle bands are at 251 and 272
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BandhanMutual (544639) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandhanMutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BandhanMutual in short term but the sell signal is initial and weak.
BandhanMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BandhanMutual in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BandhanMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.63 and BandhanMutual 544639 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BandhanMutual 544639 stock. Volume based technical analysis of BandhanMutual 544639 stock is negative.
BandhanMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Mutual 544639
DMA (daily moving average) of Bandhan Mutual 544639
| DMA period | DMA value |
| 5 day DMA | 261.92 |
| 12 day DMA | 263.21 |
| 20 day DMA | 261.06 |
| 35 day DMA | 252.68 |
| 50 day DMA | 246.21 |
| 100 day DMA | 256.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bandhan Mutual 544639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.4 | 261.87 | 262.75 |
| 12 day EMA | 262.05 | 261.79 | 262.1 |
| 20 day EMA | 259.59 | 259.18 | 259.08 |
| 35 day EMA | 254.96 | 254.46 | 254.13 |
| 50 day EMA | 248.79 | 248.19 | 247.7 |
SMA (simple moving average) of Bandhan Mutual 544639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.92 | 262.7 | 263.4 |
| 12 day SMA | 263.21 | 264.77 | 266.51 |
| 20 day SMA | 261.06 | 259.92 | 258.83 |
| 35 day SMA | 252.68 | 251.85 | 251.32 |
| 50 day SMA | 246.21 | 245.85 | 245.73 |
| 100 day SMA | 256.99 | 256.62 | 256.32 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BandhanMutual 544639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
