BandhanMutual 544639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Mutual 544639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544639
- 544639 Experts view
- Tomorrow's Movement 544639
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544639 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanMutual
Strong intraday Stock price targets for BandhanMutual are 216.67 and 226.78
| Intraday Target 1 | 208.82 |
| Intraday Target 2 | 214.41 |
| Intraday Target 3 | 218.93 |
| Intraday Target 4 | 224.52 |
| Intraday Target 5 | 229.04 |
Daily price and volume Bandhan Mutual
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 220.00 (2.52%) | 213.34 | 213.34 - 223.45 | 0.7812 times | Tue 23 December 2025 | 214.60 (-0.15%) | 220.30 | 210.00 - 220.30 | 1.3058 times | Mon 22 December 2025 | 214.93 (6.13%) | 207.58 | 202.36 - 216.95 | 2.9485 times | Fri 19 December 2025 | 202.52 (0.08%) | 202.99 | 198.00 - 203.00 | 0.6265 times | Thu 18 December 2025 | 202.35 (-0.36%) | 208.16 | 199.06 - 208.16 | 0.7639 times | Wed 17 December 2025 | 203.09 (4.18%) | 195.99 | 195.99 - 203.49 | 0.7727 times | Tue 16 December 2025 | 194.95 (-0.03%) | 195.00 | 192.31 - 198.50 | 0.2725 times | Mon 15 December 2025 | 195.00 (0%) | 193.27 | 191.50 - 196.85 | 0.5291 times | Wed 24 December 2025 | (0%) | - | 0 times |
Weekly price and charts BandhanMutual
Strong weekly Stock price targets for BandhanMutual 544639 are 211.18 and 232.27
| Weekly Target 1 | 194.18 |
| Weekly Target 2 | 207.09 |
| Weekly Target 3 | 215.27 |
| Weekly Target 4 | 228.18 |
| Weekly Target 5 | 236.36 |
Weekly price and volumes for Bandhan Mutual
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 220.00 (8.63%) | 207.58 | 202.36 - 223.45 | 1.2589 times | Fri 19 December 2025 | 202.52 (0%) | 193.27 | 191.50 - 208.16 | 0.7411 times | Wed 24 December 2025 | (0%) | - | 0 times |
Monthly price and charts BandhanMutual
Strong monthly Stock price targets for BandhanMutual 544639 are 205.75 and 237.7
| Monthly Target 1 | 179.7 |
| Monthly Target 2 | 199.85 |
| Monthly Target 3 | 211.65 |
| Monthly Target 4 | 231.8 |
| Monthly Target 5 | 243.6 |
Monthly price and volumes Bandhan Mutual
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 220.00 (0%) | 193.27 | 191.50 - 223.45 | 1 times | Wed 24 December 2025 | (0%) | - | 0 times |
Yearly price and charts BandhanMutual
Strong yearly Stock price targets for BandhanMutual 544639 are 205.75 and 237.7
| Yearly Target 1 | 179.7 |
| Yearly Target 2 | 199.85 |
| Yearly Target 3 | 211.65 |
| Yearly Target 4 | 231.8 |
| Yearly Target 5 | 243.6 |
Yearly price and volumes Bandhan Mutual
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 220.00 (0%) | 193.27 | 191.50 - 223.45 | 1 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BandhanMutual
Tomorrow's movement Prediction of Bandhan Mutual 544639 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhan Mutual 544639 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandhan Mutual 544639 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bandhan Mutual 544639 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.67
Tomorrow's movement Prediction of Bandhan Mutual 544639 is strongly bullish. It has broken a strong resistance of 208 and is expected to move up further.
Munafa value: 95 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BandhanMutual (544639) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BandhanMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BandhanMutual in short term
BandhanMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BandhanMutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BandhanMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and BandhanMutual 544639 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BandhanMutual 544639 stock. Volume based technical analysis of BandhanMutual 544639 stock is negative.
BandhanMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Mutual 544639
DMA (daily moving average) of Bandhan Mutual 544639
| DMA period | DMA value |
| 5 day DMA | 210.88 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bandhan Mutual 544639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212 | 208 | 204.7 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bandhan Mutual 544639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.88 | 207.5 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


