Munafa Stock Market Course + Intraday & FNO calls 
BandhanMutual 544639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Mutual 544639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544639
- 544639 Experts view
- Tomorrow's Movement 544639
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544639 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanMutual
Strong intraday Stock price targets for BandhanMutual are 231.76 and 237.96
| Intraday Target 1 | 227.04 |
| Intraday Target 2 | 230.27 |
| Intraday Target 3 | 233.23666666667 |
| Intraday Target 4 | 236.47 |
| Intraday Target 5 | 239.44 |
Daily price and volume Bandhan Mutual
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 233.51 (0.49%) | 230.00 | 230.00 - 236.20 | 1.5597 times | Fri 14 August 2026 | 232.36 (0.97%) | 230.05 | 228.46 - 232.36 | 0.1267 times | Thu 13 August 2026 | 230.12 (-2.07%) | 240.86 | 228.34 - 240.86 | 0.5549 times | Wed 12 August 2026 | 234.99 (1.61%) | 234.00 | 233.51 - 237.56 | 0.9511 times | Tue 11 August 2026 | 231.27 (-0.17%) | 233.00 | 228.80 - 236.00 | 1.5277 times | Mon 10 August 2026 | 231.67 (0.98%) | 227.13 | 227.13 - 232.04 | 0.5915 times | Fri 07 August 2026 | 229.43 (2.82%) | 225.85 | 225.85 - 230.50 | 1.2274 times | Thu 06 August 2026 | 223.14 (0.31%) | 225.17 | 223.14 - 225.60 | 1.2902 times | Wed 05 August 2026 | 222.44 (2.05%) | 219.00 | 219.00 - 225.00 | 1.6556 times | Tue 04 August 2026 | 217.97 (0.33%) | 217.26 | 215.10 - 217.98 | 0.515 times | Mon 03 August 2026 | 217.26 (-0.2%) | 217.00 | 216.63 - 218.54 | 1.4524 times |
Weekly price and charts BandhanMutual
Strong weekly Stock price targets for BandhanMutual 544639 are 231.76 and 237.96
| Weekly Target 1 | 227.04 |
| Weekly Target 2 | 230.27 |
| Weekly Target 3 | 233.23666666667 |
| Weekly Target 4 | 236.47 |
| Weekly Target 5 | 239.44 |
Weekly price and volumes for Bandhan Mutual
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 233.51 (0.49%) | 230.00 | 230.00 - 236.20 | 0.2307 times | Fri 14 August 2026 | 232.36 (1.28%) | 227.13 | 227.13 - 240.86 | 0.555 times | Fri 07 August 2026 | 229.43 (5.39%) | 217.00 | 215.10 - 230.50 | 0.9084 times | Fri 31 July 2026 | 217.69 (-3.6%) | 222.95 | 215.50 - 224.09 | 0.6424 times | Fri 24 July 2026 | 225.81 (4.69%) | 220.14 | 217.23 - 227.00 | 0.6128 times | Fri 17 July 2026 | 215.69 (-1.9%) | 217.06 | 212.63 - 220.82 | 0.4101 times | Fri 10 July 2026 | 219.86 (-5.2%) | 231.39 | 218.78 - 231.39 | 0.7415 times | Fri 03 July 2026 | 231.91 (6.9%) | 220.59 | 216.04 - 234.10 | 2.2193 times | Thu 25 June 2026 | 216.95 (-8.01%) | 230.01 | 214.67 - 237.00 | 2.2999 times | Fri 19 June 2026 | 235.84 (-2.15%) | 242.01 | 226.12 - 280.00 | 1.3798 times | Fri 12 June 2026 | 241.02 (-5.33%) | 241.59 | 230.92 - 244.36 | 1.2136 times |
Monthly price and charts BandhanMutual
Strong monthly Stock price targets for BandhanMutual 544639 are 224.31 and 250.07
| Monthly Target 1 | 204.06 |
| Monthly Target 2 | 218.79 |
| Monthly Target 3 | 229.82333333333 |
| Monthly Target 4 | 244.55 |
| Monthly Target 5 | 255.58 |
Monthly price and volumes Bandhan Mutual
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 233.51 (7.27%) | 217.00 | 215.10 - 240.86 | 0.0669 times | Fri 31 July 2026 | 217.69 (-1.98%) | 223.20 | 212.63 - 234.10 | 0.1375 times | Tue 30 June 2026 | 222.09 (-14.91%) | 259.53 | 214.67 - 280.00 | 0.3041 times | Fri 29 May 2026 | 261.00 (9.54%) | 243.00 | 235.79 - 285.00 | 0.4537 times | Thu 30 April 2026 | 238.28 (5.36%) | 230.15 | 223.20 - 251.34 | 0.4001 times | Mon 30 March 2026 | 226.15 (-14.36%) | 285.00 | 196.04 - 289.00 | 0.8133 times | Fri 27 February 2026 | 264.06 (-22.12%) | 329.00 | 218.30 - 329.00 | 2.0619 times | Fri 30 January 2026 | 339.08 (47.65%) | 230.54 | 226.00 - 388.07 | 3.9288 times | Wed 31 December 2025 | 229.65 (0%) | 193.27 | 191.50 - 261.42 | 0.8337 times | Mon 17 August 2026 | (0%) | - | 0 times |
Yearly price and charts BandhanMutual
Strong yearly Stock price targets for BandhanMutual 544639 are 214.78 and 406.81
| Yearly Target 1 | 80.51 |
| Yearly Target 2 | 157.01 |
| Yearly Target 3 | 272.54 |
| Yearly Target 4 | 349.04 |
| Yearly Target 5 | 464.57 |
Yearly price and volumes Bandhan Mutual
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 233.51 (1.68%) | 230.54 | 196.04 - 388.07 | 1.8147 times | Wed 31 December 2025 | 229.65 (0%) | 193.27 | 191.50 - 261.42 | 0.1853 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanMutual
Tomorrow's movement Prediction of Bandhan Mutual 544639 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 228.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhan Mutual 544639 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bandhan Mutual 544639 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 225 and price is deviating by 6 points
Upper Bollinger band is at 237 and lower is at 213, while middle bands are at 219 and 231
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BandhanMutual (544639) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BandhanMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BandhanMutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandhanMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BandhanMutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BandhanMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.53 and BandhanMutual 544639 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandhanMutual 544639 stock. Volume based technical analysis of BandhanMutual 544639 stock is negative.
BandhanMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Mutual 544639
DMA (daily moving average) of Bandhan Mutual 544639
| DMA period | DMA value |
| 5 day DMA | 232.45 |
| 12 day DMA | 226.82 |
| 20 day DMA | 224.61 |
| 35 day DMA | 223.2 |
| 50 day DMA | 227.46 |
| 100 day DMA | 236.98 |
| 150 day DMA | 247.43 |
| 200 day DMA |
EMA (exponential moving average) of Bandhan Mutual 544639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.8 | 230.95 | 230.25 |
| 12 day EMA | 228.51 | 227.6 | 226.74 |
| 20 day EMA | 226.94 | 226.25 | 225.61 |
| 35 day EMA | 228.51 | 228.22 | 227.98 |
| 50 day EMA | 230.64 | 230.52 | 230.44 |
SMA (simple moving average) of Bandhan Mutual 544639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.45 | 232.08 | 231.5 |
| 12 day SMA | 226.82 | 225.51 | 224.33 |
| 20 day SMA | 224.61 | 223.87 | 223.03 |
| 35 day SMA | 223.2 | 222.73 | 222.44 |
| 50 day SMA | 227.46 | 227.93 | 228.46 |
| 100 day SMA | 236.98 | 237.13 | 237.33 |
| 150 day SMA | 247.43 | 247.44 | 247.48 |
| 200 day SMA |
Videos related to: BandhanMutual 544639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
