Munafa Bandhan Mutual Fund (544639) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Bandhan Mutual Fund (544639) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Bandhan Mutual Fund intraday tips for today and tomorrow
Bandhan Mutual Fund (544639) Indicator analysis
Recent prices of 544639 Bandhan Mutual Fund are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Oct 2026 | 222.74 | 218.05 to 228.96 | -0.77% | 0.2 times |
| 01 Thu Oct 2026 | 224.47 | 219.00 to 224.99 | 2.03% | 0.66 times |
| 29 Tue Sep 2026 | 220.01 | 219.13 to 222.15 | -1.41% | 0.58 times |
| 28 Mon Sep 2026 | 223.15 | 220.50 to 227.99 | -2.24% | 2.36 times |
| 25 Fri Sep 2026 | 228.26 | 226.58 to 235.00 | 0.38% | 0.29 times |
| 24 Thu Sep 2026 | 227.40 | 227.40 to 230.08 | -1.59% | 0.03 times |
| 23 Wed Sep 2026 | 231.08 | 231.08 to 234.85 | -0.62% | 1.08 times |
| 22 Tue Sep 2026 | 232.52 | 232.52 to 232.52 | 0% | 0.02 times |
| 21 Mon Sep 2026 | 232.52 | 232.40 to 234.32 | -0.27% | 2.05 times |
| 18 Fri Sep 2026 | 233.16 | 230.00 to 236.25 | 1.84% | 2.61 times |
| 17 Thu Sep 2026 | 228.94 | 225.94 to 228.96 | -0.38% | 0.32 times |
| 16 Wed Sep 2026 | 229.82 | 227.76 to 229.82 | 0.9% | 0.03 times |
Bandhan Mutual 544639 intraday stock tips
05 Monday October Stock tips for Bandhan Mutual Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Bandhan Mutual 544639 gave a large move recently.
My analysis of Bandhan Mutual is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bandhan Mutual stays below 224.2, but if it comes above 224.2, then a intra day buy could be more profitable.
If you take a sell trade below 224.2, then use 224.2 as stoploss and 219.4 as target. However if you take a buy trade in Bandhan Mutual, then use 224.2 as stoploss and 228.24 as target.
01 Thursday October Stock tips for Bandhan Mutual Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Bandhan Mutual 544639 gave a large move recently.
My analysis of Bandhan Mutual is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bandhan Mutual stays below 225.1, but if it comes above 225.1, then a intra day buy could be more profitable.
If you take a sell trade below 225.1, then use 225.1 as stoploss and 220.5 as target. However if you take a buy trade in Bandhan Mutual, then use 225.1 as stoploss and 228.82 as target.
29 Tuesday September Stock tips for Bandhan Mutual Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Bandhan Mutual 544639 gave a large move recently.
Although my analysis for Bandhan Mutual is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 221.4, for a target of 225.7 or 229.28
28 Monday September Stock tips for Bandhan Mutual Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Bandhan Mutual 544639 gave a large move recently.
Although my analysis for Bandhan Mutual is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 223.9, for a target of 227.4 or 230.25
25 Friday September Stock tips for Bandhan Mutual Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Bandhan Mutual 544639 gave a large move recently.
My analysis of Bandhan Mutual is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 227.6 as stoploss in an intra day buy trade for a target of 231. However, stock will show a bearish move below 227.6.
24 Thursday September Stock tips for Bandhan Mutual Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Bandhan Mutual 544639 gave a large move recently.
My analysis of Bandhan Mutual is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bandhan Mutual stays below 227.6, but if it comes above 227.6, then a intra day buy could be more profitable.
If you take a sell trade below 227.6, then use 227.6 as stoploss and 223.3 as target. However if you take a buy trade in Bandhan Mutual, then use 227.6 as stoploss and 231.29 as target.
23 Wednesday September Stock tips for Bandhan Mutual Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Bandhan Mutual 544639 gave a large move recently.
My analysis of Bandhan Mutual is bearish for shortterm, and stock might move down till 227.5 or till 222.4. Use a stoploss of 231.7 and if the stock hits stoploss, then it can shoot up till 235.91
Bandhan Mutual 544639 tips for tomorrow
Tomorrow's movement Prediction of Bandhan Mutual 544639 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


