Munafa Stock Market Course + Intraday & FNO calls 
BandhanMutual 544639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Mutual 544639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544639
- 544639 Experts view
- Tomorrow's Movement 544639
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544639 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanMutual
Strong intraday Stock price targets for BandhanMutual are 228.78 and 232.93
| Intraday Target 1 | 228.08 |
| Intraday Target 2 | 229.47 |
| Intraday Target 3 | 232.23333333333 |
| Intraday Target 4 | 233.62 |
| Intraday Target 5 | 236.38 |
Daily price and volume Bandhan Mutual
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 230.85 (-0.25%) | 235.00 | 230.85 - 235.00 | 0.54 times | Mon 07 September 2026 | 231.44 (-1.28%) | 234.43 | 228.37 - 234.43 | 1.9544 times | Fri 04 September 2026 | 234.43 (1.7%) | 234.70 | 232.19 - 234.70 | 0.6654 times | Thu 03 September 2026 | 230.50 (1.43%) | 228.40 | 228.40 - 233.85 | 0.6793 times | Wed 02 September 2026 | 227.25 (-0.76%) | 227.00 | 227.00 - 228.28 | 0.1393 times | Tue 01 September 2026 | 229.00 (-1.69%) | 230.60 | 229.00 - 234.98 | 1.167 times | Mon 31 August 2026 | 232.93 (-3.82%) | 232.47 | 231.00 - 236.53 | 2.1529 times | Fri 28 August 2026 | 242.17 (1.82%) | 236.00 | 232.32 - 242.18 | 1.3778 times | Thu 27 August 2026 | 237.83 (-1.97%) | 236.50 | 234.52 - 238.69 | 0.4825 times | Wed 26 August 2026 | 242.61 (1.13%) | 242.30 | 242.30 - 244.28 | 0.8413 times | Tue 25 August 2026 | 239.90 (-1.69%) | 242.00 | 239.90 - 242.31 | 0.3188 times |
Weekly price and charts BandhanMutual
Strong weekly Stock price targets for BandhanMutual 544639 are 226.3 and 232.93
| Weekly Target 1 | 224.78 |
| Weekly Target 2 | 227.81 |
| Weekly Target 3 | 231.40666666667 |
| Weekly Target 4 | 234.44 |
| Weekly Target 5 | 238.04 |
Weekly price and volumes for Bandhan Mutual
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 230.85 (-1.53%) | 234.43 | 228.37 - 235.00 | 0.3867 times | Fri 04 September 2026 | 234.43 (-3.2%) | 232.47 | 227.00 - 236.53 | 0.7447 times | Fri 28 August 2026 | 242.17 (-0.72%) | 245.14 | 232.32 - 245.14 | 1.0185 times | Fri 21 August 2026 | 243.93 (4.98%) | 230.00 | 225.75 - 243.93 | 1.6635 times | Fri 14 August 2026 | 232.36 (1.28%) | 227.13 | 227.13 - 240.86 | 0.8872 times | Fri 07 August 2026 | 229.43 (5.39%) | 217.00 | 215.10 - 230.50 | 1.4521 times | Fri 31 July 2026 | 217.69 (-3.6%) | 222.95 | 215.50 - 224.09 | 1.0268 times | Fri 24 July 2026 | 225.81 (4.69%) | 220.14 | 217.23 - 227.00 | 0.9796 times | Fri 17 July 2026 | 215.69 (-1.9%) | 217.06 | 212.63 - 220.82 | 0.6556 times | Fri 10 July 2026 | 219.86 (-5.2%) | 231.39 | 218.78 - 231.39 | 1.1853 times | Fri 03 July 2026 | 231.91 (6.9%) | 220.59 | 216.04 - 234.10 | 3.5476 times |
Monthly price and charts BandhanMutual
Strong monthly Stock price targets for BandhanMutual 544639 are 228.93 and 236.93
| Monthly Target 1 | 222.95 |
| Monthly Target 2 | 226.9 |
| Monthly Target 3 | 230.95 |
| Monthly Target 4 | 234.9 |
| Monthly Target 5 | 238.95 |
Monthly price and volumes Bandhan Mutual
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 230.85 (-0.89%) | 230.60 | 227.00 - 235.00 | 0.0217 times | Mon 31 August 2026 | 232.93 (7%) | 217.00 | 215.10 - 245.14 | 0.1456 times | Fri 31 July 2026 | 217.69 (-1.98%) | 223.20 | 212.63 - 234.10 | 0.1514 times | Tue 30 June 2026 | 222.09 (-14.91%) | 259.53 | 214.67 - 280.00 | 0.3347 times | Fri 29 May 2026 | 261.00 (9.54%) | 243.00 | 235.79 - 285.00 | 0.4994 times | Thu 30 April 2026 | 238.28 (5.36%) | 230.15 | 223.20 - 251.34 | 0.4404 times | Mon 30 March 2026 | 226.15 (-14.36%) | 285.00 | 196.04 - 289.00 | 0.8952 times | Fri 27 February 2026 | 264.06 (-22.12%) | 329.00 | 218.30 - 329.00 | 2.2695 times | Fri 30 January 2026 | 339.08 (47.65%) | 230.54 | 226.00 - 388.07 | 4.3244 times | Wed 31 December 2025 | 229.65 (0%) | 193.27 | 191.50 - 261.42 | 0.9177 times | Wed 09 September 2026 | (0%) | - | 0 times |
Yearly price and charts BandhanMutual
Strong yearly Stock price targets for BandhanMutual 544639 are 213.45 and 405.48
| Yearly Target 1 | 79.62 |
| Yearly Target 2 | 155.24 |
| Yearly Target 3 | 271.65333333333 |
| Yearly Target 4 | 347.27 |
| Yearly Target 5 | 463.68 |
Yearly price and volumes Bandhan Mutual
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 230.85 (0.52%) | 230.54 | 196.04 - 388.07 | 1.8165 times | Wed 31 December 2025 | 229.65 (0%) | 193.27 | 191.50 - 261.42 | 0.1835 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanMutual
Tomorrow's movement Prediction of Bandhan Mutual 544639 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 232.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhan Mutual 544639 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bandhan Mutual 544639 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 6 points
Upper Bollinger band is at 246 and lower is at 225, while middle bands are at 230 and 240
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BandhanMutual (544639) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BandhanMutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BandhanMutual in short term but the sell signal is initial and weak.
BandhanMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BandhanMutual in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BandhanMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.25 and BandhanMutual 544639 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BandhanMutual 544639 stock. Volume based technical analysis of BandhanMutual 544639 stock is negative.
BandhanMutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Mutual 544639
DMA (daily moving average) of Bandhan Mutual 544639
| DMA period | DMA value |
| 5 day DMA | 230.89 |
| 12 day DMA | 235.25 |
| 20 day DMA | 234.62 |
| 35 day DMA | 229.47 |
| 50 day DMA | 227.1 |
| 100 day DMA | 237.76 |
| 150 day DMA | 241.47 |
| 200 day DMA |
EMA (exponential moving average) of Bandhan Mutual 544639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.78 | 232.24 | 232.64 |
| 12 day EMA | 232.96 | 233.34 | 233.69 |
| 20 day EMA | 232.51 | 232.68 | 232.81 |
| 35 day EMA | 230.48 | 230.46 | 230.4 |
| 50 day EMA | 227.21 | 227.06 | 226.88 |
SMA (simple moving average) of Bandhan Mutual 544639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.89 | 230.52 | 230.82 |
| 12 day SMA | 235.25 | 236.34 | 236.68 |
| 20 day SMA | 234.62 | 234.64 | 234.65 |
| 35 day SMA | 229.47 | 229.22 | 228.85 |
| 50 day SMA | 227.1 | 226.85 | 226.56 |
| 100 day SMA | 237.76 | 237.91 | 237.94 |
| 150 day SMA | 241.47 | 242.47 | 243.25 |
| 200 day SMA |
Videos related to: BandhanMutual 544639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
