ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BandhanMutual 544639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandhan Mutual 544639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BandhanMutual

Strong intraday Stock price targets for BandhanMutual are 254.98 and 265.54

Intraday Target 1252.75
Intraday Target 2257.2
Intraday Target 3263.31
Intraday Target 4267.76
Intraday Target 5273.87

Daily price and volume Bandhan Mutual

Date Closing Open Range Volume
Mon 23 February 2026 261.65 (5.43%) 262.81 258.86 - 269.42 1.5665 times
Fri 20 February 2026 248.18 (1.77%) 249.95 240.32 - 249.97 0.5613 times
Thu 19 February 2026 243.86 (4.1%) 242.71 241.86 - 246.05 0.4834 times
Wed 18 February 2026 234.25 (1.55%) 226.65 226.65 - 236.00 0.3453 times
Tue 17 February 2026 230.67 (-3.23%) 235.13 228.80 - 236.62 0.5693 times
Mon 16 February 2026 238.38 (-2.1%) 239.65 234.08 - 239.65 0.4438 times
Fri 13 February 2026 243.50 (-4.96%) 242.49 238.00 - 245.55 0.8368 times
Thu 12 February 2026 256.21 (-0.51%) 256.61 255.86 - 257.80 0.4874 times
Wed 11 February 2026 257.52 (1.18%) 260.88 252.00 - 260.88 2.5887 times
Tue 10 February 2026 254.52 (-0.71%) 254.49 251.16 - 255.55 2.1176 times
Mon 09 February 2026 256.35 (7.66%) 253.38 253.38 - 260.14 2.4037 times

 Daily chart BandhanMutual

Weekly price and charts BandhanMutual

Strong weekly Stock price targets for BandhanMutual 544639 are 254.98 and 265.54

Weekly Target 1252.75
Weekly Target 2257.2
Weekly Target 3263.31
Weekly Target 4267.76
Weekly Target 5273.87

Weekly price and volumes for Bandhan Mutual

Date Closing Open Range Volume
Mon 23 February 2026 261.65 (5.43%) 262.81 258.86 - 269.42 0.111 times
Fri 20 February 2026 248.18 (1.92%) 239.65 226.65 - 249.97 0.1703 times
Fri 13 February 2026 243.50 (2.26%) 253.38 238.00 - 260.88 0.5977 times
Fri 06 February 2026 238.11 (-29.78%) 329.00 218.30 - 329.00 2.0128 times
Fri 30 January 2026 339.08 (9.32%) 320.65 311.63 - 388.07 1.6445 times
Fri 23 January 2026 310.16 (10.24%) 288.37 252.19 - 336.21 2.7919 times
Fri 16 January 2026 281.34 (17.22%) 253.66 244.82 - 282.67 0.6606 times
Fri 09 January 2026 240.01 (0.29%) 239.85 230.99 - 249.00 0.7043 times
Fri 02 January 2026 239.31 (3.97%) 224.41 224.41 - 261.42 0.947 times
Fri 26 December 2025 230.17 (13.65%) 207.58 202.36 - 244.00 0.3599 times
Fri 19 December 2025 202.52 (0%) 193.27 191.50 - 208.16 0.1343 times

 weekly chart BandhanMutual

Monthly price and charts BandhanMutual

Strong monthly Stock price targets for BandhanMutual 544639 are 184.63 and 295.33

Monthly Target 1158.95
Monthly Target 2210.3
Monthly Target 3269.65
Monthly Target 4321
Monthly Target 5380.35

Monthly price and volumes Bandhan Mutual

Date Closing Open Range Volume
Mon 23 February 2026 261.65 (-22.84%) 329.00 218.30 - 329.00 0.8561 times
Fri 30 January 2026 339.08 (47.65%) 230.54 226.00 - 388.07 1.7686 times
Wed 31 December 2025 229.65 (0%) 193.27 191.50 - 261.42 0.3753 times
Mon 23 February 2026 (0%) - 0 times

 monthly chart BandhanMutual

Yearly price and charts BandhanMutual

Strong yearly Stock price targets for BandhanMutual 544639 are 239.98 and 409.75

Yearly Target 1119.57
Yearly Target 2190.61
Yearly Target 3289.34
Yearly Target 4360.38
Yearly Target 5459.11

Yearly price and volumes Bandhan Mutual

Date Closing Open Range Volume
Mon 23 February 2026 261.65 (13.93%) 230.54 218.30 - 388.07 1.7498 times
Wed 31 December 2025 229.65 (0%) 193.27 191.50 - 261.42 0.2502 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of BandhanMutual

Tomorrow's movement Prediction of Bandhan Mutual 544639 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 251.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bandhan Mutual 544639 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bandhan Mutual 544639 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bandhan Mutual 544639 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.74

Munafa value: 59 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 267 and price is deviating by 41 points

Upper Bollinger band is at 347 and lower is at 186, while middle bands are at 226 and 307

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BandhanMutual (544639) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BandhanMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BandhanMutual in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BandhanMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BandhanMutual in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BandhanMutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.93 and BandhanMutual 544639 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BandhanMutual 544639 stock. Volume based technical analysis of BandhanMutual 544639 stock is negative.

BandhanMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bandhan Mutual 544639

DMA (daily moving average) of Bandhan Mutual 544639

DMA period DMA value
5 day DMA 243.72
12 day DMA 246.93
20 day DMA 266.16
35 day DMA 270.94
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bandhan Mutual 544639

EMA period EMA current EMA prev EMA prev2
5 day EMA249.44243.33240.91
12 day EMA251.93250.16250.52
20 day EMA256.85256.35257.21
35 day EMA253.03252.52252.78
50 day EMA000

SMA (simple moving average) of Bandhan Mutual 544639

SMA period SMA current SMA prev SMA prev2
5 day SMA243.72239.07238.13
12 day SMA246.93245.79248.42
20 day SMA266.16269.7272.8
35 day SMA270.94270.31269.68
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: BandhanMutual 544639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BandhanMutual 544639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top