BandhanMutual 544639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhan Mutual 544639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544639
- 544639 Experts view
- Tomorrow's Movement 544639
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544639 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BandhanMutual
Strong intraday Stock price targets for BandhanMutual are 254.98 and 265.54
| Intraday Target 1 | 252.75 |
| Intraday Target 2 | 257.2 |
| Intraday Target 3 | 263.31 |
| Intraday Target 4 | 267.76 |
| Intraday Target 5 | 273.87 |
Daily price and volume Bandhan Mutual
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 261.65 (5.43%) | 262.81 | 258.86 - 269.42 | 1.5665 times | Fri 20 February 2026 | 248.18 (1.77%) | 249.95 | 240.32 - 249.97 | 0.5613 times | Thu 19 February 2026 | 243.86 (4.1%) | 242.71 | 241.86 - 246.05 | 0.4834 times | Wed 18 February 2026 | 234.25 (1.55%) | 226.65 | 226.65 - 236.00 | 0.3453 times | Tue 17 February 2026 | 230.67 (-3.23%) | 235.13 | 228.80 - 236.62 | 0.5693 times | Mon 16 February 2026 | 238.38 (-2.1%) | 239.65 | 234.08 - 239.65 | 0.4438 times | Fri 13 February 2026 | 243.50 (-4.96%) | 242.49 | 238.00 - 245.55 | 0.8368 times | Thu 12 February 2026 | 256.21 (-0.51%) | 256.61 | 255.86 - 257.80 | 0.4874 times | Wed 11 February 2026 | 257.52 (1.18%) | 260.88 | 252.00 - 260.88 | 2.5887 times | Tue 10 February 2026 | 254.52 (-0.71%) | 254.49 | 251.16 - 255.55 | 2.1176 times | Mon 09 February 2026 | 256.35 (7.66%) | 253.38 | 253.38 - 260.14 | 2.4037 times |
Weekly price and charts BandhanMutual
Strong weekly Stock price targets for BandhanMutual 544639 are 254.98 and 265.54
| Weekly Target 1 | 252.75 |
| Weekly Target 2 | 257.2 |
| Weekly Target 3 | 263.31 |
| Weekly Target 4 | 267.76 |
| Weekly Target 5 | 273.87 |
Weekly price and volumes for Bandhan Mutual
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 261.65 (5.43%) | 262.81 | 258.86 - 269.42 | 0.111 times | Fri 20 February 2026 | 248.18 (1.92%) | 239.65 | 226.65 - 249.97 | 0.1703 times | Fri 13 February 2026 | 243.50 (2.26%) | 253.38 | 238.00 - 260.88 | 0.5977 times | Fri 06 February 2026 | 238.11 (-29.78%) | 329.00 | 218.30 - 329.00 | 2.0128 times | Fri 30 January 2026 | 339.08 (9.32%) | 320.65 | 311.63 - 388.07 | 1.6445 times | Fri 23 January 2026 | 310.16 (10.24%) | 288.37 | 252.19 - 336.21 | 2.7919 times | Fri 16 January 2026 | 281.34 (17.22%) | 253.66 | 244.82 - 282.67 | 0.6606 times | Fri 09 January 2026 | 240.01 (0.29%) | 239.85 | 230.99 - 249.00 | 0.7043 times | Fri 02 January 2026 | 239.31 (3.97%) | 224.41 | 224.41 - 261.42 | 0.947 times | Fri 26 December 2025 | 230.17 (13.65%) | 207.58 | 202.36 - 244.00 | 0.3599 times | Fri 19 December 2025 | 202.52 (0%) | 193.27 | 191.50 - 208.16 | 0.1343 times |
Monthly price and charts BandhanMutual
Strong monthly Stock price targets for BandhanMutual 544639 are 184.63 and 295.33
| Monthly Target 1 | 158.95 |
| Monthly Target 2 | 210.3 |
| Monthly Target 3 | 269.65 |
| Monthly Target 4 | 321 |
| Monthly Target 5 | 380.35 |
Monthly price and volumes Bandhan Mutual
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 261.65 (-22.84%) | 329.00 | 218.30 - 329.00 | 0.8561 times | Fri 30 January 2026 | 339.08 (47.65%) | 230.54 | 226.00 - 388.07 | 1.7686 times | Wed 31 December 2025 | 229.65 (0%) | 193.27 | 191.50 - 261.42 | 0.3753 times | Mon 23 February 2026 | (0%) | - | 0 times |
Yearly price and charts BandhanMutual
Strong yearly Stock price targets for BandhanMutual 544639 are 239.98 and 409.75
| Yearly Target 1 | 119.57 |
| Yearly Target 2 | 190.61 |
| Yearly Target 3 | 289.34 |
| Yearly Target 4 | 360.38 |
| Yearly Target 5 | 459.11 |
Yearly price and volumes Bandhan Mutual
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 261.65 (13.93%) | 230.54 | 218.30 - 388.07 | 1.7498 times | Wed 31 December 2025 | 229.65 (0%) | 193.27 | 191.50 - 261.42 | 0.2502 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BandhanMutual
Tomorrow's movement Prediction of Bandhan Mutual 544639 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 251.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhan Mutual 544639 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandhan Mutual 544639 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bandhan Mutual 544639 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.74
Munafa value: 59 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 267 and price is deviating by 41 points
Upper Bollinger band is at 347 and lower is at 186, while middle bands are at 226 and 307
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BandhanMutual (544639) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BandhanMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BandhanMutual in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BandhanMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BandhanMutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BandhanMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.93 and BandhanMutual 544639 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BandhanMutual 544639 stock. Volume based technical analysis of BandhanMutual 544639 stock is negative.
BandhanMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhan Mutual 544639
DMA (daily moving average) of Bandhan Mutual 544639
| DMA period | DMA value |
| 5 day DMA | 243.72 |
| 12 day DMA | 246.93 |
| 20 day DMA | 266.16 |
| 35 day DMA | 270.94 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bandhan Mutual 544639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.44 | 243.33 | 240.91 |
| 12 day EMA | 251.93 | 250.16 | 250.52 |
| 20 day EMA | 256.85 | 256.35 | 257.21 |
| 35 day EMA | 253.03 | 252.52 | 252.78 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bandhan Mutual 544639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.72 | 239.07 | 238.13 |
| 12 day SMA | 246.93 | 245.79 | 248.42 |
| 20 day SMA | 266.16 | 269.7 | 272.8 |
| 35 day SMA | 270.94 | 270.31 | 269.68 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


