Munafa technical analysis Bandhan Mutual Fund 544639 technical analysis buy or sell
Munafa technical analysis Bandhan Mutual Fund 544639 technical analysis buy or sell Analysis of Bandhan Mutual Fund 544639 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Thu Apr | 238.28 | 235.31 | 238.85 | 233.43 |
| 29 Wed Apr | 233.43 | 237.23 | 238.67 | 232.91 |
| 28 Tue Apr | 237.23 | 246.28 | 246.28 | 233.61 |
| 27 Mon Apr | 240.28 | 238.95 | 244.97 | 238.95 |
| 24 Fri Apr | 237.45 | 236.65 | 241.48 | 235.00 |
Stock of Bandhan Mutual Fund closed at 238.28 and it opened at 235.31
It moved inside a range of 233.43 and 238.85
52 week High is 388.07 and 52 week Low is
Financial Year High is 251.34 and Low is 223.20
This year High is 388.07 and Low is 196.04
Bandhan Mutual Fund 544639 Daily Analysis to buy or sell
As per my analysis of Bandhan Mutual Fund 544639, 12 day returns for Bandhan Mutual Fund 544639 have been negative, with total returns of -7.13, which is -2.91% with investment starting at 245.41.
An investment of 100,000 bucks in Bandhan Mutual Fund would have become 97090 bucks today.
Bandhan Mutual Fund 544639 moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 1.22% of returns per day.
Bandhan Mutual Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bandhan Mutual Fund 544639 at this time.
It appears as if Bandhan Mutual Fund 544639 gave a large move recently.
Stock of Bandhan Mutual Fund (544639) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Bandhan Mutual Fund is bearish for shortterm, and stock might move down till 233 or till 225.6. Use a stoploss of 239.2 and if the stock hits stoploss, then it can shoot up till 245.4
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Bandhan Mutual Fund 544639
Candle stick analysis of Bandhan Mutual Fund as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 2.3 HC: 0.2 LC: 2.1 OC: 1.5
Bandhan Mutual Fund is moving towards a high expiry
Candle stick analysis of Bandhan Mutual Fund as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 2.5 HC: 2.2 LC: 0.2 OC: 0.6
Bandhan Mutual Fund is moving towards a low expiry
Candle stick analysis of Bandhan Mutual Fund as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 5.4 HC: 3.8 LC: 1.6 OC: 0
Bandhan Mutual Fund is moving towards a low expiry
Bandhan Mutual Fund is forming a DOJI candle
Candle stick analysis of Bandhan Mutual Fund as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 2.5 HC: 2 LC: 0.6 OC: 2.5
Bandhan Mutual Fund is moving towards a low expiry
Candle stick analysis of Bandhan Mutual Fund as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 2.8 HC: 1.7 LC: 1 OC: 2
Bandhan Mutual Fund is moving towards a low expiry
Bandhan Mutual Fund 544639 Weekly Analysis to buy or sell
As per my analysis of Bandhan Mutual Fund 544639, 12 week returns for Bandhan Mutual Fund 544639 have been negative, with total returns of -5.22, which is -2.14% with investment starting at 243.50.
An investment of 100,000 bucks in Bandhan Mutual Fund would have become 97860 bucks today.
Bandhan Mutual Fund 544639 moves in a range of 10.6 points on a week to week basis. This means that a total of approx 10.6 plus points of returns can be expected in a bullish week, and a total of 10.6 minus points can be expected in a bearish week.
This is about 4.45% of returns per week.
Weekly Candle Stick analysis of Bandhan Mutual Fund 544639
Candle stick analysis of Bandhan Mutual Fund as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 5.7 HC: 3.4 LC: 2.3 OC: 3.1
Bandhan Mutual Fund is moving towards a low expiry
Candle stick analysis of Bandhan Mutual Fund as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 6.9 HC: 5.8 LC: 1 OC: 0.5
Bandhan Mutual Fund is moving towards a low expiry
Bandhan Mutual Fund is forming a DOJI candle
Candle stick analysis of Bandhan Mutual Fund as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 7.5 HC: 1 LC: 6.4 OC: 7.4
Bandhan Mutual Fund is moving towards a high expiry
Candle stick analysis of Bandhan Mutual Fund as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 7.4 HC: 2.2 LC: 5.1 OC: 7.1
Bandhan Mutual Fund is moving towards a high expiry
Candle stick analysis of Bandhan Mutual Fund as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 7 HC: 5.1 LC: 1.8 OC: 6.2
Bandhan Mutual Fund is moving towards a low expiry
Bandhan Mutual Fund 544639 Monthly Analysis to buy or sell
As per my analysis of Bandhan Mutual Fund 544639, 12 month returns for Bandhan Mutual Fund 544639 have been positive, with total returns of 238.28, which is 103.52% with investment starting at 230.17.
An investment of 100,000 bucks in Bandhan Mutual Fund would have become 203520 bucks today.
Bandhan Mutual Fund 544639 moves in a range of 24.3 points on a month to month basis. This means that a total of approx 24.3 plus points of returns can be expected in a bullish month, and a total of 24.3 minus points can be expected in a bearish month.
This is about 10.2% of returns per month.
Monthly Candle Stick analysis of Bandhan Mutual Fund 544639
Candle stick analysis of Bandhan Mutual Fund as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 13 HC: 5.5 LC: 7.2 OC: 12.2
Bandhan Mutual Fund is moving towards a high expiry
Candle stick analysis of Bandhan Mutual Fund as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 47.4 HC: 29.3 LC: 14.1 OC: 1.4
Bandhan Mutual Fund is moving towards a low expiry
Candle stick analysis of Bandhan Mutual Fund as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 50.7 HC: 24.6 LC: 21 OC: 0
Bandhan Mutual Fund is moving towards a low expiry
Bandhan Mutual Fund is forming a DOJI candle
Candle stick analysis of Bandhan Mutual Fund as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 72.9 HC: 14.5 LC: 51.1 OC: 72.9
Bandhan Mutual Fund is moving towards a high expiry
Candle stick analysis of Bandhan Mutual Fund as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 27.4 HC: 6 LC: 20.2 OC: 26.3
Bandhan Mutual Fund is moving towards a high expiry
Videos related to: Munafa technical analysis Bandhan Mutual Fund 544639 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


