Munafa technical analysis Bandhan Mutual Fund 544639 technical analysis buy or sell
Munafa technical analysis Bandhan Mutual Fund 544639 technical analysis buy or sell Analysis of Bandhan Mutual Fund 544639 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 222.74 | 228.96 | 228.96 | 218.05 |
| 01 Thu Oct | 224.47 | 224.99 | 224.99 | 219.00 |
| 29 Tue Sep | 220.01 | 220.00 | 222.15 | 219.13 |
| 28 Mon Sep | 223.15 | 227.99 | 227.99 | 220.50 |
| 25 Fri Sep | 228.26 | 228.53 | 235.00 | 226.58 |
Stock of Bandhan Mutual Fund closed at 222.74 and it opened at 228.96
It moved inside a range of 218.05 and 228.96
52 week High is 388.07 and 52 week Low is
Financial Year High is 285.00 and Low is 212.63
This year High is 388.07 and Low is 196.04
Bandhan Mutual Fund 544639 Daily Analysis to buy or sell
As per my analysis of Bandhan Mutual Fund 544639, 12 day returns for Bandhan Mutual Fund 544639 have been negative, with total returns of -7.08, which is -3.08% with investment starting at 229.82.
An investment of 100,000 bucks in Bandhan Mutual Fund would have become 96920 bucks today.
Bandhan Mutual Fund 544639 moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 1.03% of returns per day.
Bandhan Mutual Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bandhan Mutual Fund 544639 at this time.
It appears as if Bandhan Mutual Fund 544639 gave a large move recently.
Stock of Bandhan Mutual Fund (544639) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Bandhan Mutual Fund is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bandhan Mutual Fund stays below 225.2, but if it comes above 225.2, then a intra day buy could be more profitable.
If you take a sell trade below 225.2, then use 225.2 as stoploss and 220.4 as target. However if you take a buy trade in Bandhan Mutual Fund, then use 225.2 as stoploss and 229.22 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Bandhan Mutual Fund 544639
Candle stick analysis of Bandhan Mutual Fund as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 5 HC: 2.8 LC: 2.2 OC: 0
Bandhan Mutual Fund is moving towards a low expiry
Bandhan Mutual Fund is forming a DOJI candle
Candle stick analysis of Bandhan Mutual Fund as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 2.7 HC: 0.2 LC: 2.5 OC: 0
Bandhan Mutual Fund is moving towards a high expiry
Bandhan Mutual Fund is forming a DOJI candle
Candle stick analysis of Bandhan Mutual Fund as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 1.4 HC: 1 LC: 0.4 OC: 1
Bandhan Mutual Fund is moving towards a low expiry
Candle stick analysis of Bandhan Mutual Fund as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 3.4 HC: 2.2 LC: 1.2 OC: 0
Bandhan Mutual Fund is moving towards a low expiry
Bandhan Mutual Fund is forming a DOJI candle
Candle stick analysis of Bandhan Mutual Fund as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 3.7 HC: 3 LC: 0.7 OC: 2.8
Bandhan Mutual Fund is moving towards a low expiry
Bandhan Mutual Fund 544639 Weekly Analysis to buy or sell
As per my analysis of Bandhan Mutual Fund 544639, 12 week returns for Bandhan Mutual Fund 544639 have been negative, with total returns of -3.07, which is -1.36% with investment starting at 225.81.
An investment of 100,000 bucks in Bandhan Mutual Fund would have become 98640 bucks today.
Bandhan Mutual Fund 544639 moves in a range of 6.4 points on a week to week basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish week, and a total of 6.4 minus points can be expected in a bearish week.
This is about 2.87% of returns per week.
Weekly Candle Stick analysis of Bandhan Mutual Fund 544639
Candle stick analysis of Bandhan Mutual Fund as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 5 HC: 2.8 LC: 2.2 OC: 0
Bandhan Mutual Fund is moving towards a low expiry
Bandhan Mutual Fund is forming a DOJI candle
Candle stick analysis of Bandhan Mutual Fund as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 4.1 HC: 1.6 LC: 2.5 OC: 0
Bandhan Mutual Fund is moving towards a high expiry
Bandhan Mutual Fund is forming a DOJI candle
Candle stick analysis of Bandhan Mutual Fund as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 3.7 HC: 3 LC: 0.7 OC: 0.3
Bandhan Mutual Fund is moving towards a low expiry
Bandhan Mutual Fund is forming a DOJI candle
Candle stick analysis of Bandhan Mutual Fund as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 5.8 HC: 1.3 LC: 4.4 OC: 4.3
Bandhan Mutual Fund is moving towards a high expiry
Candle stick analysis of Bandhan Mutual Fund as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 5.4 HC: 4.1 LC: 1.2 OC: 0.9
Bandhan Mutual Fund is moving towards a low expiry
Bandhan Mutual Fund 544639 Monthly Analysis to buy or sell
As per my analysis of Bandhan Mutual Fund 544639, 12 month returns for Bandhan Mutual Fund 544639 have been positive, with total returns of 222.74, which is 96.77% with investment starting at 230.17.
An investment of 100,000 bucks in Bandhan Mutual Fund would have become 196770 bucks today.
Bandhan Mutual Fund 544639 moves in a range of 32.5 points on a month to month basis. This means that a total of approx 32.5 plus points of returns can be expected in a bullish month, and a total of 32.5 minus points can be expected in a bearish month.
This is about 14.59% of returns per month.
Monthly Candle Stick analysis of Bandhan Mutual Fund 544639
Candle stick analysis of Bandhan Mutual Fund as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 5 HC: 2.8 LC: 2.2 OC: 0.4
Bandhan Mutual Fund is moving towards a low expiry
Bandhan Mutual Fund is forming a DOJI candle
Candle stick analysis of Bandhan Mutual Fund as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 5.9 HC: 3.6 LC: 2.2 OC: 1.8
Bandhan Mutual Fund is moving towards a low expiry
Candle stick analysis of Bandhan Mutual Fund as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 14 HC: 1.2 LC: 12.6 OC: 13
Bandhan Mutual Fund is moving towards a high expiry
Candle stick analysis of Bandhan Mutual Fund as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 10.1 HC: 7.5 LC: 2.4 OC: 6.1
Bandhan Mutual Fund is moving towards a low expiry
Candle stick analysis of Bandhan Mutual Fund as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 30.4 HC: 29.1 LC: 1.1 OC: 7.9
Bandhan Mutual Fund is moving towards a low expiry
Videos related to: Munafa technical analysis Bandhan Mutual Fund 544639 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


