Munafa technical analysis Bandhan Mutual Fund 544639 technical analysis buy or sell
Munafa technical analysis Bandhan Mutual Fund 544639 technical analysis buy or sell Analysis of Bandhan Mutual Fund 544639 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 200.64 | 212.25 | 213.32 | 196.04 |
| 20 Fri Mar | 230.04 | 231.05 | 236.88 | 228.31 |
| 19 Thu Mar | 228.89 | 240.50 | 240.54 | 228.10 |
| 18 Wed Mar | 248.42 | 246.35 | 248.98 | 243.59 |
| 17 Tue Mar | 252.47 | 252.95 | 257.09 | 251.48 |
Stock of Bandhan Mutual Fund closed at 200.64 and it opened at 212.25
It moved inside a range of 196.04 and 213.32
52 week High is 388.07 and 52 week Low is
Financial Year High is 200.64 and Low is 196.04
This year High is 388.07 and Low is 196.04
Bandhan Mutual Fund 544639 Daily Analysis to buy or sell
As per my analysis of Bandhan Mutual Fund 544639, 12 day returns for Bandhan Mutual Fund 544639 have been negative, with total returns of -52.26, which is -20.66% with investment starting at 252.90.
An investment of 100,000 bucks in Bandhan Mutual Fund would have become 79340 bucks today.
Bandhan Mutual Fund 544639 moves in a range of 4.7 points on a day to day basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish day, and a total of 4.7 minus points can be expected in a bearish day.
This is about 2.34% of returns per day.
Bandhan Mutual Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bandhan Mutual Fund 544639 at this time.
It appears as if Bandhan Mutual Fund 544639 gave a large move recently.
Stock of Bandhan Mutual Fund (544639) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Bandhan Mutual Fund is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 215.7, for a target of 236.8 or 254.43
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Bandhan Mutual Fund 544639
Candle stick analysis of Bandhan Mutual Fund as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 8.8 HC: 6.3 LC: 2.4 OC: 0.5
Bandhan Mutual Fund is moving towards a low expiry
Bandhan Mutual Fund is forming a DOJI candle
Candle stick analysis of Bandhan Mutual Fund as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 3.8 HC: 3 LC: 0.8 OC: 2.5
Bandhan Mutual Fund is moving towards a low expiry
Candle stick analysis of Bandhan Mutual Fund as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 5.5 HC: 5.1 LC: 0.4 OC: 0
Bandhan Mutual Fund is moving towards a low expiry
Bandhan Mutual Fund is forming a DOJI candle
Candle stick analysis of Bandhan Mutual Fund as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 2.2 HC: 0.2 LC: 2 OC: 1.1
Bandhan Mutual Fund is moving towards a high expiry
Candle stick analysis of Bandhan Mutual Fund as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 2.2 HC: 1.8 LC: 0.4 OC: 1.6
Bandhan Mutual Fund is moving towards a low expiry
Bandhan Mutual Fund 544639 Weekly Analysis to buy or sell
As per my analysis of Bandhan Mutual Fund 544639, 12 week returns for Bandhan Mutual Fund 544639 have been negative, with total returns of -39.37, which is -16.4% with investment starting at 240.01.
An investment of 100,000 bucks in Bandhan Mutual Fund would have become 83600 bucks today.
Bandhan Mutual Fund 544639 moves in a range of 20.4 points on a week to week basis. This means that a total of approx 20.4 plus points of returns can be expected in a bullish week, and a total of 20.4 minus points can be expected in a bearish week.
This is about 10.17% of returns per week.
Weekly Candle Stick analysis of Bandhan Mutual Fund 544639
Candle stick analysis of Bandhan Mutual Fund as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 8.8 HC: 6.3 LC: 2.4 OC: 0.5
Bandhan Mutual Fund is moving towards a low expiry
Bandhan Mutual Fund is forming a DOJI candle
Candle stick analysis of Bandhan Mutual Fund as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 12.7 HC: 11.8 LC: 0.9 OC: 3.6
Bandhan Mutual Fund is moving towards a low expiry
Candle stick analysis of Bandhan Mutual Fund as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 6.3 HC: 5.9 LC: 0.5 OC: 4.1
Bandhan Mutual Fund is moving towards a low expiry
Candle stick analysis of Bandhan Mutual Fund as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 15.9 HC: 14.3 LC: 1.4 OC: 1.4
Bandhan Mutual Fund is moving towards a low expiry
Candle stick analysis of Bandhan Mutual Fund as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 6.1 HC: 2 LC: 4 OC: 2.5
Bandhan Mutual Fund is moving towards a high expiry
Bandhan Mutual Fund 544639 Monthly Analysis to buy or sell
As per my analysis of Bandhan Mutual Fund 544639, 12 month returns for Bandhan Mutual Fund 544639 have been positive, with total returns of 200.64, which is 87.17% with investment starting at 230.17.
An investment of 100,000 bucks in Bandhan Mutual Fund would have become 187170 bucks today.
Bandhan Mutual Fund 544639 moves in a range of 25.1 points on a month to month basis. This means that a total of approx 25.1 plus points of returns can be expected in a bullish month, and a total of 25.1 minus points can be expected in a bearish month.
This is about 12.51% of returns per month.
Monthly Candle Stick analysis of Bandhan Mutual Fund 544639
Candle stick analysis of Bandhan Mutual Fund as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 47.4 HC: 44 LC: 2.4 OC: 1.4
Bandhan Mutual Fund is moving towards a low expiry
Candle stick analysis of Bandhan Mutual Fund as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 50.7 HC: 24.6 LC: 21 OC: 0
Bandhan Mutual Fund is moving towards a low expiry
Bandhan Mutual Fund is forming a DOJI candle
Candle stick analysis of Bandhan Mutual Fund as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 72.9 HC: 14.5 LC: 51.1 OC: 72.9
Bandhan Mutual Fund is moving towards a high expiry
Candle stick analysis of Bandhan Mutual Fund as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 27.4 HC: 6 LC: 20.2 OC: 26.3
Bandhan Mutual Fund is moving towards a high expiry
Candle stick analysis of Bandhan Mutual Fund as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 0 HC: 0 LC: 0 OC: 0
Bandhan Mutual Fund is forming a DOJI candle
Videos related to: Munafa technical analysis Bandhan Mutual Fund 544639 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


