Munafa technical analysis Bandhan Mutual Fund 544639 technical analysis buy or sell
Munafa technical analysis Bandhan Mutual Fund 544639 technical analysis buy or sell Analysis of Bandhan Mutual Fund 544639 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Feb | 248.18 | 249.95 | 249.97 | 240.32 |
| 19 Thu Feb | 243.86 | 242.71 | 246.05 | 241.86 |
| 18 Wed Feb | 234.25 | 226.65 | 236.00 | 226.65 |
| 17 Tue Feb | 230.67 | 235.13 | 236.62 | 228.80 |
| 16 Mon Feb | 238.38 | 239.65 | 239.65 | 234.08 |
Stock of Bandhan Mutual Fund closed at 248.18 and it opened at 249.95
It moved inside a range of 240.32 and 249.97
52 week High is 388.07 and 52 week Low is
Financial Year High is 388.07 and Low is 191.50
This year High is 388.07 and Low is 218.30
Bandhan Mutual Fund 544639 Daily Analysis to buy or sell
As per my analysis of Bandhan Mutual Fund 544639, 12 day returns for Bandhan Mutual Fund 544639 have been positive, with total returns of 0.26000000000002, which is 0.1% with investment starting at 247.92.
An investment of 100,000 bucks in Bandhan Mutual Fund would have become 100100 bucks today.
Bandhan Mutual Fund 544639 moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 0.97% of returns per day.
Bandhan Mutual Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bandhan Mutual Fund 544639 at this time.
It appears as if Bandhan Mutual Fund 544639 gave a large move recently.
Stock of Bandhan Mutual Fund (544639) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Bandhan Mutual Fund is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 226.9 as stoploss in an intra day buy trade for a target of 269.7. However, stock will show a bearish move below 226.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Bandhan Mutual Fund 544639
Candle stick analysis of Bandhan Mutual Fund as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 4 HC: 0.7 LC: 3.3 OC: 0
Bandhan Mutual Fund is moving towards a high expiry
Bandhan Mutual Fund is forming a DOJI candle
Candle stick analysis of Bandhan Mutual Fund as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 1.4
Bandhan Mutual Fund is moving towards a low expiry
Candle stick analysis of Bandhan Mutual Fund as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 4.1 HC: 0.8 LC: 3.4 OC: 4.1
Bandhan Mutual Fund is moving towards a high expiry
Candle stick analysis of Bandhan Mutual Fund as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 3.4 HC: 2.6 LC: 0.8 OC: 0.6
Bandhan Mutual Fund is moving towards a low expiry
Candle stick analysis of Bandhan Mutual Fund as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 2.4 HC: 0.5 LC: 1.8 OC: 0
Bandhan Mutual Fund is moving towards a high expiry
Bandhan Mutual Fund is forming a DOJI candle
Bandhan Mutual Fund 544639 Weekly Analysis to buy or sell
As per my analysis of Bandhan Mutual Fund 544639, 12 week returns for Bandhan Mutual Fund 544639 have been positive, with total returns of 248.18, which is 122.55% with investment starting at 202.52.
An investment of 100,000 bucks in Bandhan Mutual Fund would have become 222550 bucks today.
Bandhan Mutual Fund 544639 moves in a range of 18.7 points on a week to week basis. This means that a total of approx 18.7 plus points of returns can be expected in a bullish week, and a total of 18.7 minus points can be expected in a bearish week.
This is about 7.53% of returns per week.
Weekly Candle Stick analysis of Bandhan Mutual Fund 544639
Candle stick analysis of Bandhan Mutual Fund as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 10.3 HC: 0.7 LC: 9.5 OC: 4.3
Bandhan Mutual Fund is moving towards a high expiry
Candle stick analysis of Bandhan Mutual Fund as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 9.6 HC: 7.1 LC: 2.3 OC: 3
Bandhan Mutual Fund is moving towards a low expiry
Candle stick analysis of Bandhan Mutual Fund as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 50.7 HC: 38.2 LC: 9.1 OC: 0
Bandhan Mutual Fund is moving towards a low expiry
Bandhan Mutual Fund is forming a DOJI candle
Candle stick analysis of Bandhan Mutual Fund as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 24.5 HC: 14.5 LC: 8.8 OC: 21
Bandhan Mutual Fund is moving towards a low expiry
Candle stick analysis of Bandhan Mutual Fund as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 33.3 HC: 8.4 LC: 23 OC: 16.6
Bandhan Mutual Fund is moving towards a high expiry
Bandhan Mutual Fund 544639 Monthly Analysis to buy or sell
As per my analysis of Bandhan Mutual Fund 544639, 12 month returns for Bandhan Mutual Fund 544639 have been positive, with total returns of 248.18, which is 107.82% with investment starting at 230.17.
An investment of 100,000 bucks in Bandhan Mutual Fund would have become 207820 bucks today.
Bandhan Mutual Fund 544639 moves in a range of 19.4 points on a month to month basis. This means that a total of approx 19.4 plus points of returns can be expected in a bullish month, and a total of 19.4 minus points can be expected in a bearish month.
This is about 7.82% of returns per month.
Monthly Candle Stick analysis of Bandhan Mutual Fund 544639
Candle stick analysis of Bandhan Mutual Fund as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 50.7 HC: 32.6 LC: 13.7 OC: 0
Bandhan Mutual Fund is moving towards a low expiry
Bandhan Mutual Fund is forming a DOJI candle
Candle stick analysis of Bandhan Mutual Fund as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 72.9 HC: 14.5 LC: 51.1 OC: 72.9
Bandhan Mutual Fund is moving towards a high expiry
Candle stick analysis of Bandhan Mutual Fund as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 27.4 HC: 6 LC: 20.2 OC: 26.3
Bandhan Mutual Fund is moving towards a high expiry
Candle stick analysis of Bandhan Mutual Fund as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 0 HC: 0 LC: 0 OC: 0
Bandhan Mutual Fund is forming a DOJI candle
Candle stick analysis of Bandhan Mutual Fund as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 0 HC: 0 LC: 0 OC: 0
Bandhan Mutual Fund is forming a DOJI candle
Videos related to: Munafa technical analysis Bandhan Mutual Fund 544639 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


