Munafa technical analysis Bandhan Mutual Fund 544639 technical analysis buy or sell
Munafa technical analysis Bandhan Mutual Fund 544639 technical analysis buy or sell Analysis of Bandhan Mutual Fund 544639 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Tue Sep | 230.85 | 235.00 | 235.00 | 230.85 |
| 07 Mon Sep | 231.44 | 234.43 | 234.43 | 228.37 |
| 04 Fri Sep | 234.43 | 234.70 | 234.70 | 232.19 |
| 03 Thu Sep | 230.50 | 228.40 | 233.85 | 228.40 |
| 02 Wed Sep | 227.25 | 227.00 | 228.28 | 227.00 |
Stock of Bandhan Mutual Fund closed at 230.85 and it opened at 235.00
It moved inside a range of 230.85 and 235.00
52 week High is 388.07 and 52 week Low is
Financial Year High is 285.00 and Low is 212.63
This year High is 388.07 and Low is 196.04
Bandhan Mutual Fund 544639 Daily Analysis to buy or sell
As per my analysis of Bandhan Mutual Fund 544639, 12 day returns for Bandhan Mutual Fund 544639 have been negative, with total returns of -13.18, which is -5.4% with investment starting at 244.03.
An investment of 100,000 bucks in Bandhan Mutual Fund would have become 94600 bucks today.
Bandhan Mutual Fund 544639 moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 0.82% of returns per day.
Bandhan Mutual Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bandhan Mutual Fund 544639 at this time.
It appears as if Bandhan Mutual Fund 544639 gave a large move recently.
Stock of Bandhan Mutual Fund (544639) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Bandhan Mutual Fund is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 229.4 as stoploss in an intra day buy trade for a target of 234.62. However, stock will show a bearish move below 229.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Bandhan Mutual Fund 544639
Candle stick analysis of Bandhan Mutual Fund as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 1.8 HC: 1.8 LC: 0 OC: 0
Bandhan Mutual Fund is moving towards a low expiry
Bandhan Mutual Fund is forming a DOJI candle
Candle stick analysis of Bandhan Mutual Fund as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 2.7 HC: 1.3 LC: 1.3 OC: 0
Bandhan Mutual Fund is forming a DOJI candle
Candle stick analysis of Bandhan Mutual Fund as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0
Bandhan Mutual Fund is moving towards a high expiry
Bandhan Mutual Fund is forming a DOJI candle
Candle stick analysis of Bandhan Mutual Fund as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 2.4 HC: 1.5 LC: 0.9 OC: 2.4
Bandhan Mutual Fund is moving towards a low expiry
Candle stick analysis of Bandhan Mutual Fund as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.6
Bandhan Mutual Fund is moving towards a low expiry
Bandhan Mutual Fund 544639 Weekly Analysis to buy or sell
As per my analysis of Bandhan Mutual Fund 544639, 12 week returns for Bandhan Mutual Fund 544639 have been positive, with total returns of 13.9, which is 6.41% with investment starting at 216.95.
An investment of 100,000 bucks in Bandhan Mutual Fund would have become 106410 bucks today.
Bandhan Mutual Fund 544639 moves in a range of 7.4 points on a week to week basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish week, and a total of 7.4 minus points can be expected in a bearish week.
This is about 3.21% of returns per week.
Weekly Candle Stick analysis of Bandhan Mutual Fund 544639
Candle stick analysis of Bandhan Mutual Fund as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 2.9 HC: 1.8 LC: 1.1 OC: 0.2
Bandhan Mutual Fund is moving towards a low expiry
Bandhan Mutual Fund is forming a DOJI candle
Candle stick analysis of Bandhan Mutual Fund as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 4.2 HC: 0.9 LC: 3.3 OC: 1.8
Bandhan Mutual Fund is moving towards a high expiry
Candle stick analysis of Bandhan Mutual Fund as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 5.5 HC: 1.2 LC: 4.2 OC: 0
Bandhan Mutual Fund is moving towards a high expiry
Bandhan Mutual Fund is forming a DOJI candle
Candle stick analysis of Bandhan Mutual Fund as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 8.1 HC: 0 LC: 8.1 OC: 6.1
Bandhan Mutual Fund is moving towards a high expiry
Candle stick analysis of Bandhan Mutual Fund as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 6 HC: 3.7 LC: 2.3 OC: 6
Bandhan Mutual Fund is moving towards a low expiry
Bandhan Mutual Fund 544639 Monthly Analysis to buy or sell
As per my analysis of Bandhan Mutual Fund 544639, 12 month returns for Bandhan Mutual Fund 544639 have been positive, with total returns of 230.85, which is 100.3% with investment starting at 230.17.
An investment of 100,000 bucks in Bandhan Mutual Fund would have become 200300 bucks today.
Bandhan Mutual Fund 544639 moves in a range of 31.9 points on a month to month basis. This means that a total of approx 31.9 plus points of returns can be expected in a bullish month, and a total of 31.9 minus points can be expected in a bearish month.
This is about 13.82% of returns per month.
Monthly Candle Stick analysis of Bandhan Mutual Fund 544639
Candle stick analysis of Bandhan Mutual Fund as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 4.2 HC: 2.5 LC: 1.7 OC: 1.8
Bandhan Mutual Fund is moving towards a low expiry
Candle stick analysis of Bandhan Mutual Fund as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 14 HC: 1.2 LC: 12.6 OC: 13
Bandhan Mutual Fund is moving towards a high expiry
Candle stick analysis of Bandhan Mutual Fund as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 10.1 HC: 7.5 LC: 2.4 OC: 6.1
Bandhan Mutual Fund is moving towards a low expiry
Candle stick analysis of Bandhan Mutual Fund as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 30.4 HC: 29.1 LC: 1.1 OC: 7.9
Bandhan Mutual Fund is moving towards a low expiry
Candle stick analysis of Bandhan Mutual Fund as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bandhan Mutual Fund are:
HL: 20.9 HC: 9.2 LC: 10.7 OC: 17.3
Bandhan Mutual Fund is moving towards a high expiry
Videos related to: Munafa technical analysis Bandhan Mutual Fund 544639 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


