ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544639 Historical charts - Bandhan Mutual Fund

Historical charts for Stock 544639 - Share Bandhan Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 239.07
  • 12Day Average: 245.79
  • 20Day Average: 269.7

544639 Indicators & signals

Indicator MACD (12,26,9)

250.16, 255.97, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

16.06, 25.78, 35.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544639 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 248.18 240.32 to 249.97 1.77% 0.44 times
19 Thu Feb 2026 243.86 241.86 to 246.05 4.1% 0.38 times
18 Wed Feb 2026 234.25 226.65 to 236.00 1.55% 0.27 times
17 Tue Feb 2026 230.67 228.80 to 236.62 -3.23% 0.44 times
16 Mon Feb 2026 238.38 234.08 to 239.65 -2.1% 0.35 times
13 Fri Feb 2026 243.50 238.00 to 245.55 -4.96% 0.65 times
12 Thu Feb 2026 256.21 255.86 to 257.80 -0.51% 0.38 times
11 Wed Feb 2026 257.52 252.00 to 260.88 1.18% 2.02 times
10 Tue Feb 2026 254.52 251.16 to 255.55 -0.71% 1.65 times
09 Mon Feb 2026 256.35 253.38 to 260.14 7.66% 1.88 times
06 Fri Feb 2026 238.11 232.53 to 241.02 -3.96% 1.98 times
05 Thu Feb 2026 247.92 240.00 to 252.91 -11.38% 3.75 times

Technical analysis forecast for 544639 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544639 544639 at this time. Stock is falling and might fall more.

It appears as if 544639 544639 gave a large move recently.

Stock of 544639 (544639) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544639 is bearish for shortterm, and stock might move down till 213.6 or till 162.3. Use a stoploss of 256.35 and if the stock hits stoploss, then it can shoot up till 299.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544639 Historical charts - Share Bandhan Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544639 Historical charts - Share Bandhan Mutual Fund

 

Back to top