ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544639 Historical charts - Bandhan Mutual Fund

Historical charts for Stock 544639 - Share Bandhan Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 231.52
  • 12Day Average: 232.64
  • 20Day Average: 234.51
  • 50Day Average: 227.55
  • 100Day Average: 237.28
  • 150Day Average: 240.48

544639 Indicators & signals

Indicator MACD (12,26,9)

232.34, 231.97, 1.31
Indicator MACD is in positive zone

Indicator ADX (14)

11.92, 21.95, 27.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544639 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 227.14 224.41 to 234.00 -3% 3.12 times
10 Thu Sep 2026 234.17 231.66 to 236.51 0.07% 2.86 times
09 Wed Sep 2026 234.00 233.07 to 235.47 1.36% 0.12 times
08 Tue Sep 2026 230.85 230.85 to 235.00 -0.25% 0.44 times
07 Mon Sep 2026 231.44 228.37 to 234.43 -1.28% 1.58 times
04 Fri Sep 2026 234.43 232.19 to 234.70 1.7% 0.54 times
03 Thu Sep 2026 230.50 228.40 to 233.85 1.43% 0.55 times
02 Wed Sep 2026 227.25 227.00 to 228.28 -0.76% 0.11 times
01 Tue Sep 2026 229.00 229.00 to 234.98 -1.69% 0.94 times
31 Mon Aug 2026 232.93 231.00 to 236.53 -3.82% 1.74 times
28 Fri Aug 2026 242.17 232.32 to 242.18 1.82% 1.11 times
27 Thu Aug 2026 237.83 234.52 to 238.69 -1.97% 0.39 times

Technical analysis forecast for 544639 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544639 544639 at this time. Stock is falling and might fall more.

It appears as if 544639 544639 gave a large move recently.

Stock of 544639 (544639) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544639 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 226.9 as stoploss in an intra day buy trade for a target of 232.31. However, stock will show a bearish move below 226.9.

Tomorrow's movement Prediction of 544639 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544639 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544639 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544639 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.72

Tomorrow's movement Prediction of 544639 looks bearish. It has broken an important moving average level of 232.31 with high volumes

Munafa value: 6

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544639 Historical charts - Share Bandhan Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544639 Historical charts - Share Bandhan Mutual Fund

 

Back to top