ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544639 Historical charts - Bandhan Mutual Fund

Historical charts for Stock 544639 - Share Bandhan Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 190.92
  • 12Day Average: 199.22
  • 20Day Average: 209.09
  • 50Day Average: 223.71
  • 100Day Average: 226.67
  • 150Day Average: 233.02

544639 Indicators & signals

Indicator MACD (12,26,9)

198.76, 209.27, -8.2
Indicator MACD is in negative zone

Indicator ADX (14)

50.95, 15.85, 48.77
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544639 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 182.75 182.53 to 191.18 -4.31% 1.01 times
29 Thu Oct 2026 190.98 190.00 to 192.76 -1.6% 0.02 times
28 Wed Oct 2026 194.08 194.00 to 196.99 1.41% 0.37 times
27 Tue Oct 2026 191.38 185.43 to 195.69 -2.07% 5.78 times
26 Mon Oct 2026 195.42 191.91 to 200.16 1.11% 0.49 times
23 Fri Oct 2026 193.27 188.30 to 195.79 -3.45% 1.02 times
22 Thu Oct 2026 200.18 199.37 to 205.00 -2.35% 0.71 times
21 Wed Oct 2026 204.99 204.82 to 207.03 -0.59% 0.27 times
19 Mon Oct 2026 206.21 206.21 to 208.98 -2.06% 0.61 times
16 Fri Oct 2026 210.55 210.55 to 210.55 1.32% 0.01 times
15 Thu Oct 2026 207.80 203.80 to 211.09 -2.45% 0.73 times
14 Wed Oct 2026 213.01 212.00 to 219.99 -5.4% 2.12 times

Technical analysis forecast for 544639 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544639 544639 at this time. Stock is falling and might fall more.

It appears as if 544639 544639 gave a large move recently.

Stock of 544639 (544639) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544639 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544639 stays below 191.6, but if it comes above 191.6, then a intra day buy could be more profitable.
If you take a sell trade below 191.6, then use 191.6 as stoploss and 174.7 as target. However if you take a buy trade in 544639, then use 191.6 as stoploss and 205.63 as target.

Tomorrow's movement Prediction of 544639 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544639 is strongly bearish. It has broken a strong support of 218 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544639 Historical charts - Share Bandhan Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544639 Historical charts - Share Bandhan Mutual Fund

 

Back to top