ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544639 Historical charts - Bandhan Mutual Fund

Historical charts for Stock 544639 - Share Bandhan Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 230.89
  • 12Day Average: 235.25
  • 20Day Average: 234.62
  • 50Day Average: 227.1
  • 100Day Average: 237.76
  • 150Day Average: 241.47

544639 Indicators & signals

Indicator MACD (12,26,9)

232.96, 232.08, 1.9
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 27.32, 22.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544639 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 230.85 230.85 to 235.00 -0.25% 0.55 times
07 Mon Sep 2026 231.44 228.37 to 234.43 -1.28% 2 times
04 Fri Sep 2026 234.43 232.19 to 234.70 1.7% 0.68 times
03 Thu Sep 2026 230.50 228.40 to 233.85 1.43% 0.69 times
02 Wed Sep 2026 227.25 227.00 to 228.28 -0.76% 0.14 times
01 Tue Sep 2026 229.00 229.00 to 234.98 -1.69% 1.19 times
31 Mon Aug 2026 232.93 231.00 to 236.53 -3.82% 2.2 times
28 Fri Aug 2026 242.17 232.32 to 242.18 1.82% 1.41 times
27 Thu Aug 2026 237.83 234.52 to 238.69 -1.97% 0.49 times
26 Wed Aug 2026 242.61 242.30 to 244.28 1.13% 0.86 times
25 Tue Aug 2026 239.90 239.90 to 242.31 -1.69% 0.33 times
24 Mon Aug 2026 244.03 239.22 to 245.14 0.04% 3.63 times

Technical analysis forecast for 544639 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544639 544639 at this time. Stock is falling and might fall more.

It appears as if 544639 544639 gave a large move recently.

Stock of 544639 (544639) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544639 is bearish for shortterm, and stock might move down till 227.3 or till 221.1. Use a stoploss of 232.57 and if the stock hits stoploss, then it can shoot up till 237.81

Tomorrow's movement Prediction of 544639 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544639 Historical charts - Share Bandhan Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544639 Historical charts - Share Bandhan Mutual Fund

 

Back to top