ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544639 Historical charts - Bandhan Mutual Fund

Historical charts for Stock 544639 - Share Bandhan Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 237.52
  • 12Day Average: 241.3
  • 20Day Average: 240.03
  • 50Day Average: 244.25

544639 Indicators & signals

Indicator MACD (12,26,9)

239.31, 240.39, -1.16
Indicator MACD is in negative zone

Indicator ADX (14)

6.25, 26.75, 30.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544639 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 237.91 235.79 to 240.00 -1.19% 0.91 times
04 Mon May 2026 240.77 238.12 to 244.61 1.04% 0.84 times
30 Thu Apr 2026 238.28 233.43 to 238.85 2.08% 0.12 times
29 Wed Apr 2026 233.43 232.91 to 238.67 -1.6% 0.57 times
28 Tue Apr 2026 237.23 233.61 to 246.28 -1.27% 0.54 times
27 Mon Apr 2026 240.28 238.95 to 244.97 1.19% 0.14 times
24 Fri Apr 2026 237.45 235.00 to 241.48 -1.07% 0.3 times
23 Thu Apr 2026 240.01 240.01 to 243.12 -1.99% 0.57 times
22 Wed Apr 2026 244.89 242.77 to 249.35 -1.87% 4.72 times
21 Tue Apr 2026 249.55 247.01 to 250.05 1.03% 0.34 times
20 Mon Apr 2026 247.00 246.71 to 251.30 -0.74% 1.88 times
17 Fri Apr 2026 248.84 246.00 to 250.22 0.65% 0.18 times

Technical analysis forecast for 544639 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544639 544639 at this time. Stock is falling and might fall more.

It appears as if 544639 544639 gave a large move recently.

Stock of 544639 (544639) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544639 is bearish for shortterm, and stock might move down till 234.4 or till 227.9. Use a stoploss of 239.76 and if the stock hits stoploss, then it can shoot up till 245.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544639 Historical charts - Share Bandhan Mutual Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544639 Historical charts - Share Bandhan Mutual Fund

 

Back to top