ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544639 Historical charts - Bandhan Mutual Fund

Historical charts for Stock 544639 - Share Bandhan Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 218.33
  • 12Day Average: 220.89
  • 20Day Average: 222.09
  • 50Day Average: 242.12
  • 100Day Average: 243.49

544639 Indicators & signals

Indicator MACD (12,26,9)

220.87, 226.9, -6.73
Indicator MACD is in negative zone

Indicator ADX (14)

9.87, 32.04, 26.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544639 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 221.83 219.12 to 223.81 1.4% 2.21 times
20 Mon Jul 2026 218.76 217.23 to 220.14 1.42% 1.03 times
17 Fri Jul 2026 215.69 214.25 to 215.69 -0.41% 0.08 times
16 Thu Jul 2026 216.57 215.75 to 217.94 -1.02% 0.55 times
15 Wed Jul 2026 218.81 212.63 to 220.82 0.33% 0.87 times
14 Tue Jul 2026 218.09 216.66 to 219.29 0.01% 0.52 times
13 Mon Jul 2026 218.06 215.05 to 218.22 -0.82% 1.17 times
10 Fri Jul 2026 219.86 218.78 to 223.60 -1.67% 1.5 times
09 Thu Jul 2026 223.60 219.84 to 223.65 1.47% 0.27 times
08 Wed Jul 2026 220.36 219.76 to 226.03 -2.97% 1.47 times
07 Tue Jul 2026 227.10 226.10 to 231.39 -2.07% 2.53 times
03 Fri Jul 2026 231.91 229.99 to 234.10 1.8% 3.05 times

Technical analysis forecast for 544639 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544639 544639 at this time. Stock is falling and might fall more.

It appears as if 544639 544639 gave a large move recently.

Stock of 544639 (544639) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544639 is bearish for shortterm, and stock might move down till 219.2 or till 213.1. Use a stoploss of 224.3 and if the stock hits stoploss, then it can shoot up till 229.41

Tomorrow's movement Prediction of 544639 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544639 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.26

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544639 Historical charts - Share Bandhan Mutual Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544639 Historical charts - Share Bandhan Mutual Fund

 

Back to top