ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544639 Historical charts - Bandhan Mutual Fund

Historical charts for Stock 544639 - Share Bandhan Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 260.86
  • 12Day Average: 262.99
  • 20Day Average: 262.09
  • 50Day Average: 246.33
  • 100Day Average: 257.19

544639 Indicators & signals

Indicator MACD (12,26,9)

261.51, 257.81, 4.91
Indicator MACD is in positive zone

Indicator ADX (14)

5.57, 27.52, 24.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544639 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 258.56 258.03 to 261.19 -1.86% 3.46 times
02 Tue Jun 2026 263.45 258.65 to 264.00 1.29% 0.07 times
01 Mon Jun 2026 260.10 258.71 to 261.15 -0.34% 1.1 times
29 Fri May 2026 261.00 261.00 to 262.45 -0.08% 0.1 times
27 Wed May 2026 261.21 259.90 to 265.81 -1% 0.25 times
26 Tue May 2026 263.85 262.85 to 265.59 -1.31% 0.72 times
25 Mon May 2026 267.36 265.65 to 268.85 1.43% 0.52 times
22 Fri May 2026 263.60 262.88 to 267.39 -0.27% 0.17 times
21 Thu May 2026 264.31 261.08 to 266.80 0.14% 0.61 times
20 Wed May 2026 263.95 258.09 to 263.95 -0.64% 6.37 times
19 Tue May 2026 265.65 264.44 to 267.68 1.08% 0.09 times
18 Mon May 2026 262.80 258.58 to 265.64 0.6% 3.43 times

Technical analysis forecast for 544639 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544639 544639 at this time. Stock is falling and might fall more.

It appears as if 544639 544639 gave a large move recently.

Stock of 544639 (544639) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544639 is bearish for shortterm, and stock might move down till 250.9 or till 240.6. Use a stoploss of 259.46 and if the stock hits stoploss, then it can shoot up till 268.05

Tomorrow's movement Prediction of 544639 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544639 looks bearish. It has broken an important moving average level of 259.46 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544639 Historical charts - Share Bandhan Mutual Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544639 Historical charts - Share Bandhan Mutual Fund

 

Back to top