Munafa Stock Market Course + Intraday & FNO calls 
ExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exato Technologies 544626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544626
- 544626 Experts view
- Tomorrow's Movement 544626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExatoTechnologies
Strong intraday Stock price targets for ExatoTechnologies are 584.7 and 586.1
| Intraday Target 1 | 583.53 |
| Intraday Target 2 | 584.47 |
| Intraday Target 3 | 584.93333333333 |
| Intraday Target 4 | 585.87 |
| Intraday Target 5 | 586.33 |
Daily price and volume Exato Technologies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 585.40 (5%) | 585.40 | 584.00 - 585.40 | 0.2338 times | Tue 21 July 2026 | 557.55 (5%) | 525.00 | 510.00 - 557.55 | 0.1427 times | Mon 20 July 2026 | 531.00 (-4.99%) | 553.00 | 531.00 - 553.00 | 0.1093 times | Fri 17 July 2026 | 558.90 (-4.46%) | 583.00 | 556.00 - 583.00 | 0.1002 times | Thu 16 July 2026 | 585.00 (1.53%) | 589.00 | 547.50 - 591.00 | 0.1579 times | Wed 15 July 2026 | 576.20 (-0.01%) | 590.00 | 560.00 - 590.00 | 0.4646 times | Tue 14 July 2026 | 576.25 (-5.54%) | 627.00 | 565.00 - 643.00 | 1.9101 times | Mon 13 July 2026 | 610.05 (18.35%) | 526.90 | 526.90 - 614.50 | 3.0367 times | Fri 10 July 2026 | 515.45 (19.43%) | 455.00 | 453.95 - 517.90 | 1.6307 times | Thu 09 July 2026 | 431.60 (16.63%) | 371.00 | 371.00 - 444.05 | 2.2138 times | Wed 08 July 2026 | 370.05 (0.76%) | 362.30 | 362.30 - 380.00 | 0.0486 times |
Weekly price and charts ExatoTechnologies
Strong weekly Stock price targets for ExatoTechnologies 544626 are 547.7 and 623.1
| Weekly Target 1 | 484.87 |
| Weekly Target 2 | 535.13 |
| Weekly Target 3 | 560.26666666667 |
| Weekly Target 4 | 610.53 |
| Weekly Target 5 | 635.67 |
Weekly price and volumes for Exato Technologies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 585.40 (4.74%) | 553.00 | 510.00 - 585.40 | 0.3361 times | Fri 17 July 2026 | 558.90 (8.43%) | 526.90 | 526.90 - 643.00 | 3.9214 times | Fri 10 July 2026 | 515.45 (38.36%) | 368.95 | 348.10 - 517.90 | 3.1695 times | Fri 03 July 2026 | 372.55 (1.65%) | 367.00 | 355.00 - 399.90 | 0.4516 times | Thu 25 June 2026 | 366.50 (-2.57%) | 374.00 | 366.25 - 382.95 | 0.126 times | Fri 19 June 2026 | 376.15 (-1.01%) | 390.00 | 373.50 - 399.25 | 0.2079 times | Fri 12 June 2026 | 380.00 (4.58%) | 360.50 | 360.00 - 386.00 | 0.2583 times | Fri 05 June 2026 | 363.35 (2.63%) | 335.50 | 317.05 - 380.00 | 0.5965 times | Fri 29 May 2026 | 354.05 (-0.1%) | 357.20 | 346.00 - 411.95 | 0.5377 times | Fri 22 May 2026 | 354.40 (-9.82%) | 380.00 | 342.05 - 385.00 | 0.3949 times | Fri 15 May 2026 | 393.00 (-3.79%) | 406.45 | 375.00 - 431.05 | 0.4495 times |
Monthly price and charts ExatoTechnologies
Strong monthly Stock price targets for ExatoTechnologies 544626 are 466.75 and 761.65
| Monthly Target 1 | 230.6 |
| Monthly Target 2 | 408 |
| Monthly Target 3 | 525.5 |
| Monthly Target 4 | 702.9 |
| Monthly Target 5 | 820.4 |
Monthly price and volumes Exato Technologies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 585.40 (53.81%) | 386.00 | 348.10 - 643.00 | 1.3893 times | Tue 30 June 2026 | 380.60 (7.5%) | 335.50 | 317.05 - 399.25 | 0.2409 times | Fri 29 May 2026 | 354.05 (-10.25%) | 395.00 | 342.05 - 431.05 | 0.3361 times | Thu 30 April 2026 | 394.50 (24.57%) | 349.40 | 325.50 - 416.70 | 0.4086 times | Mon 30 March 2026 | 316.70 (1.23%) | 287.00 | 287.00 - 379.95 | 0.5158 times | Fri 27 February 2026 | 312.85 (2.76%) | 307.50 | 296.00 - 400.00 | 0.7341 times | Fri 30 January 2026 | 304.45 (-15.22%) | 375.00 | 296.00 - 380.00 | 0.7998 times | Wed 31 December 2025 | 359.10 (0%) | 293.25 | 293.25 - 475.00 | 3.5754 times | Thu 23 July 2026 | (0%) | - | 0 times |
Yearly price and charts ExatoTechnologies
Strong yearly Stock price targets for ExatoTechnologies 544626 are 436.2 and 792.2
| Yearly Target 1 | 149.13 |
| Yearly Target 2 | 367.27 |
| Yearly Target 3 | 505.13333333333 |
| Yearly Target 4 | 723.27 |
| Yearly Target 5 | 861.13 |
Yearly price and volumes Exato Technologies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 585.40 (63.02%) | 375.00 | 287.00 - 643.00 | 1.1062 times | Wed 31 December 2025 | 359.10 (0%) | 293.25 | 293.25 - 475.00 | 0.8938 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ExatoTechnologies
Tomorrow's movement Prediction of Exato Technologies 544626 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 525.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exato Technologies 544626 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exato Technologies 544626 is strongly bullish. It has broken a strong resistance of 410 and is expected to move up further.
Munafa value: 90 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 464 and price is deviating by 96 points
Upper Bollinger band is at 656 and lower is at 272, while middle bands are at 368 and 560
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExatoTechnologies (544626) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExatoTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExatoTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExatoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExatoTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExatoTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.99 and ExatoTechnologies 544626 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExatoTechnologies 544626 stock. Volume based technical analysis of ExatoTechnologies 544626 stock is negative.
ExatoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exato Technologies 544626
DMA (daily moving average) of Exato Technologies 544626
| DMA period | DMA value |
| 5 day DMA | 563.57 |
| 12 day DMA | 522.06 |
| 20 day DMA | 463.45 |
| 35 day DMA | 425.55 |
| 50 day DMA | 410.46 |
| 100 day DMA | 386.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Exato Technologies 544626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.4 | 550.9 | 547.57 |
| 12 day EMA | 525.67 | 514.81 | 507.04 |
| 20 day EMA | 491.03 | 481.1 | 473.06 |
| 35 day EMA | 454.49 | 446.78 | 440.26 |
| 50 day EMA | 424.18 | 417.6 | 411.89 |
SMA (simple moving average) of Exato Technologies 544626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.57 | 561.73 | 565.47 |
| 12 day SMA | 522.06 | 504.32 | 490.41 |
| 20 day SMA | 463.45 | 453.15 | 444.08 |
| 35 day SMA | 425.55 | 418.19 | 412.38 |
| 50 day SMA | 410.46 | 406.92 | 403.35 |
| 100 day SMA | 386.33 | 383.63 | 381.31 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Exato Technologies 544626
EPS is 15.99 and PE is: 36.61
Last quarter profit: (March 2026 quarter) 4.35 crores (-10.68%)
Debt: 21.05 in crores
Market capitalization: 368.90
EPS is 6847.83 and PE is: 0.09
Last quarter profit: (December 2025 quarter) 4.36 crores (77.24%)
Debt: 31.70 in crores
Market capitalization: 337.74
Videos related to: ExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
