ExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exato Technologies 544626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544626
- 544626 Experts view
- Tomorrow's Movement 544626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExatoTechnologies
Strong intraday Stock price targets for ExatoTechnologies are 323.25 and 323.25
| Intraday Target 1 | 323.25 |
| Intraday Target 2 | 323.25 |
| Intraday Target 3 | 323.25 |
| Intraday Target 4 | 323.25 |
| Intraday Target 5 | 323.25 |
Daily price and volume Exato Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 323.25 (4.99%) | 323.25 | 323.25 - 323.25 | 0.8006 times | Tue 09 December 2025 | 307.90 (5%) | 307.90 | 307.90 - 307.90 | 0.9939 times | Mon 08 December 2025 | 293.25 (0%) | 293.25 | 293.25 - 293.25 | 1.2055 times | Thu 11 December 2025 | (0%) | - | 0 times |
Weekly price and charts ExatoTechnologies
Strong weekly Stock price targets for ExatoTechnologies 544626 are 308.25 and 338.25
| Weekly Target 1 | 283.25 |
| Weekly Target 2 | 303.25 |
| Weekly Target 3 | 313.25 |
| Weekly Target 4 | 333.25 |
| Weekly Target 5 | 343.25 |
Weekly price and volumes for Exato Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 323.25 (0%) | 293.25 | 293.25 - 323.25 | 1 times | Thu 11 December 2025 | (0%) | - | 0 times |
Monthly price and charts ExatoTechnologies
Strong monthly Stock price targets for ExatoTechnologies 544626 are 308.25 and 338.25
| Monthly Target 1 | 283.25 |
| Monthly Target 2 | 303.25 |
| Monthly Target 3 | 313.25 |
| Monthly Target 4 | 333.25 |
| Monthly Target 5 | 343.25 |
Monthly price and volumes Exato Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 323.25 (0%) | 293.25 | 293.25 - 323.25 | 1 times | Thu 11 December 2025 | (0%) | - | 0 times |
Yearly price and charts ExatoTechnologies
Strong yearly Stock price targets for ExatoTechnologies 544626 are 308.25 and 338.25
| Yearly Target 1 | 283.25 |
| Yearly Target 2 | 303.25 |
| Yearly Target 3 | 313.25 |
| Yearly Target 4 | 333.25 |
| Yearly Target 5 | 343.25 |
Yearly price and volumes Exato Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 323.25 (0%) | 293.25 | 293.25 - 323.25 | 1 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExatoTechnologies
Tomorrow's movement Prediction of Exato Technologies 544626 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exato Technologies 544626 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExatoTechnologies (544626) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ExatoTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExatoTechnologies in short term
ExatoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExatoTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExatoTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and ExatoTechnologies 544626 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ExatoTechnologies 544626 stock. Volume based technical analysis of ExatoTechnologies 544626 stock is negative.
ExatoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exato Technologies 544626
DMA (daily moving average) of Exato Technologies 544626
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Exato Technologies 544626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Exato Technologies 544626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Exato Technologies 544626
EPS is 7072.46 and PE is: 0.05
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 31.63 in crores
Market capitalization: 325.36
Videos related to: ExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


