Munafa Stock Market Course + Intraday & FNO calls 
ExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exato Technologies 544626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544626
- 544626 Experts view
- Tomorrow's Movement 544626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExatoTechnologies
Strong intraday Stock price targets for ExatoTechnologies are 398.78 and 414.08
| Intraday Target 1 | 387 |
| Intraday Target 2 | 395.25 |
| Intraday Target 3 | 402.3 |
| Intraday Target 4 | 410.55 |
| Intraday Target 5 | 417.6 |
Daily price and volume Exato Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 403.50 (4.52%) | 400.00 | 394.05 - 409.35 | 2.0231 times | Mon 13 April 2026 | 386.05 (0.4%) | 383.40 | 383.40 - 397.00 | 0.3757 times | Fri 10 April 2026 | 384.50 (3.64%) | 378.00 | 378.00 - 386.00 | 0.6358 times | Thu 09 April 2026 | 371.00 (-1.34%) | 377.00 | 371.00 - 377.00 | 0.1734 times | Wed 08 April 2026 | 376.05 (3.55%) | 373.50 | 373.50 - 380.00 | 0.2601 times | Tue 07 April 2026 | 363.15 (2.08%) | 330.00 | 330.00 - 380.00 | 1.1272 times | Mon 06 April 2026 | 355.75 (-2.57%) | 376.00 | 354.55 - 376.00 | 0.4335 times | Thu 02 April 2026 | 365.15 (4.24%) | 325.50 | 325.50 - 365.50 | 3.7283 times | Wed 01 April 2026 | 350.30 (10.61%) | 349.40 | 349.05 - 362.00 | 0.4046 times | Mon 30 March 2026 | 316.70 (-5.62%) | 315.10 | 310.05 - 330.45 | 0.8382 times | Fri 27 March 2026 | 335.55 (-5.74%) | 343.00 | 335.00 - 343.00 | 0.8382 times |
Weekly price and charts ExatoTechnologies
Strong weekly Stock price targets for ExatoTechnologies 544626 are 393.45 and 419.4
| Weekly Target 1 | 372.8 |
| Weekly Target 2 | 388.15 |
| Weekly Target 3 | 398.75 |
| Weekly Target 4 | 414.1 |
| Weekly Target 5 | 424.7 |
Weekly price and volumes for Exato Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 403.50 (4.94%) | 383.40 | 383.40 - 409.35 | 0.4467 times | Fri 10 April 2026 | 384.50 (5.3%) | 376.00 | 330.00 - 386.00 | 0.4898 times | Thu 02 April 2026 | 365.15 (8.82%) | 315.10 | 310.05 - 365.50 | 0.9257 times | Fri 27 March 2026 | 335.55 (-8.97%) | 362.50 | 335.00 - 368.50 | 0.3983 times | Fri 20 March 2026 | 368.60 (6.07%) | 342.00 | 333.50 - 379.95 | 1.2217 times | Fri 13 March 2026 | 347.50 (12.39%) | 287.60 | 287.60 - 375.95 | 1.211 times | Fri 06 March 2026 | 309.20 (-1.17%) | 287.00 | 287.00 - 344.95 | 0.6889 times | Fri 27 February 2026 | 312.85 (-5.25%) | 330.20 | 300.00 - 338.00 | 0.7427 times | Fri 20 February 2026 | 330.20 (-14.59%) | 357.50 | 312.60 - 367.95 | 1.1464 times | Fri 13 February 2026 | 386.60 (22.56%) | 320.50 | 320.50 - 400.00 | 2.7287 times | Fri 06 February 2026 | 315.45 (3.61%) | 307.50 | 296.00 - 359.00 | 0.6136 times |
Monthly price and charts ExatoTechnologies
Strong monthly Stock price targets for ExatoTechnologies 544626 are 364.5 and 448.35
| Monthly Target 1 | 295.6 |
| Monthly Target 2 | 349.55 |
| Monthly Target 3 | 379.45 |
| Monthly Target 4 | 433.4 |
| Monthly Target 5 | 463.3 |
Monthly price and volumes Exato Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 403.50 (27.41%) | 349.40 | 325.50 - 409.35 | 0.2041 times | Mon 30 March 2026 | 316.70 (1.23%) | 287.00 | 287.00 - 379.95 | 0.4398 times | Fri 27 February 2026 | 312.85 (2.76%) | 307.50 | 296.00 - 400.00 | 0.6259 times | Fri 30 January 2026 | 304.45 (-15.22%) | 375.00 | 296.00 - 380.00 | 0.6819 times | Wed 31 December 2025 | 359.10 (0%) | 293.25 | 293.25 - 475.00 | 3.0483 times | Thu 16 April 2026 | (0%) | - | 0 times |
Yearly price and charts ExatoTechnologies
Strong yearly Stock price targets for ExatoTechnologies 544626 are 345.25 and 467.6
| Yearly Target 1 | 244.27 |
| Yearly Target 2 | 323.88 |
| Yearly Target 3 | 366.61666666667 |
| Yearly Target 4 | 446.23 |
| Yearly Target 5 | 488.97 |
Yearly price and volumes Exato Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 403.50 (12.36%) | 375.00 | 287.00 - 409.35 | 0.7807 times | Wed 31 December 2025 | 359.10 (0%) | 293.25 | 293.25 - 475.00 | 1.2193 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ExatoTechnologies
Tomorrow's movement Prediction of Exato Technologies 544626 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 371.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exato Technologies 544626 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exato Technologies 544626 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Exato Technologies 544626 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Exato Technologies 544626 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Exato Technologies 544626 looks bullish. It has broken an important resistance level of 388 with high volumes
Munafa value: 101 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 361 and price is deviating by 19 points
Upper Bollinger band is at 398 and lower is at 324, while middle bands are at 342 and 380
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExatoTechnologies (544626) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExatoTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExatoTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExatoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExatoTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExatoTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.01 and ExatoTechnologies 544626 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExatoTechnologies 544626 stock. Volume based technical analysis of ExatoTechnologies 544626 stock is negative.
ExatoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exato Technologies 544626
DMA (daily moving average) of Exato Technologies 544626
| DMA period | DMA value |
| 5 day DMA | 384.22 |
| 12 day DMA | 363.64 |
| 20 day DMA | 360.42 |
| 35 day DMA | 344.17 |
| 50 day DMA | 340.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Exato Technologies 544626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.46 | 376.44 | 371.64 |
| 12 day EMA | 371.06 | 365.16 | 361.36 |
| 20 day EMA | 361.83 | 357.45 | 354.44 |
| 35 day EMA | 351.48 | 348.42 | 346.2 |
| 50 day EMA | 342.11 | 339.61 | 337.72 |
SMA (simple moving average) of Exato Technologies 544626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.22 | 376.15 | 370.09 |
| 12 day SMA | 363.64 | 358.91 | 355.57 |
| 20 day SMA | 360.42 | 358.25 | 357.28 |
| 35 day SMA | 344.17 | 341.94 | 340.71 |
| 50 day SMA | 340.22 | 338.18 | 336.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Exato Technologies 544626
EPS is 6847.83 and PE is: 0.06
Last quarter profit: (December 2025 quarter) 4.36 crores (77.24%)
Debt: 31.70 in crores
Market capitalization: 337.74
EPS is 7072.46 and PE is: 0.06
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 31.63 in crores
Market capitalization: 325.36
Videos related to: ExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
