Munafa Stock Market Course + Intraday & FNO calls 
ExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exato Technologies 544626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544626
- 544626 Experts view
- Tomorrow's Movement 544626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExatoTechnologies
Strong intraday Stock price targets for ExatoTechnologies are 643.65 and 656.65
| Intraday Target 1 | 641.43 |
| Intraday Target 2 | 645.87 |
| Intraday Target 3 | 654.43333333333 |
| Intraday Target 4 | 658.87 |
| Intraday Target 5 | 667.43 |
Daily price and volume Exato Technologies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 650.30 (-1.1%) | 657.55 | 650.00 - 663.00 | 0.2848 times | Mon 28 September 2026 | 657.55 (-2.89%) | 662.55 | 648.00 - 663.00 | 0.7911 times | Fri 25 September 2026 | 677.10 (0.9%) | 671.05 | 637.50 - 685.00 | 2.5316 times | Thu 24 September 2026 | 671.05 (-5%) | 695.50 | 671.05 - 703.30 | 1.3291 times | Wed 23 September 2026 | 706.35 (-0.51%) | 703.00 | 691.30 - 713.50 | 1.3924 times | Tue 22 September 2026 | 710.00 (-0.42%) | 713.10 | 705.00 - 715.00 | 0.443 times | Mon 21 September 2026 | 713.00 (-1.11%) | 702.05 | 696.00 - 720.90 | 0.6329 times | Fri 18 September 2026 | 721.00 (2.46%) | 704.00 | 700.05 - 721.00 | 0.3797 times | Thu 17 September 2026 | 703.70 (1.12%) | 696.00 | 672.90 - 715.15 | 0.981 times | Wed 16 September 2026 | 695.90 (-2.85%) | 683.10 | 680.50 - 714.95 | 1.2342 times | Tue 15 September 2026 | 716.30 (-4.99%) | 753.95 | 716.30 - 753.95 | 0.7911 times |
Weekly price and charts ExatoTechnologies
Strong weekly Stock price targets for ExatoTechnologies 544626 are 641.65 and 656.65
| Weekly Target 1 | 638.77 |
| Weekly Target 2 | 644.53 |
| Weekly Target 3 | 653.76666666667 |
| Weekly Target 4 | 659.53 |
| Weekly Target 5 | 668.77 |
Weekly price and volumes for Exato Technologies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 650.30 (-3.96%) | 662.55 | 648.00 - 663.00 | 0.1762 times | Fri 25 September 2026 | 677.10 (-6.09%) | 702.05 | 637.50 - 720.90 | 1.0363 times | Fri 18 September 2026 | 721.00 (-4.37%) | 753.95 | 672.90 - 753.95 | 0.5544 times | Fri 11 September 2026 | 753.95 (0.89%) | 747.30 | 735.25 - 785.95 | 0.9223 times | Fri 04 September 2026 | 747.30 (6.02%) | 704.90 | 669.70 - 760.00 | 1.2021 times | Fri 28 August 2026 | 704.90 (-5.93%) | 717.00 | 676.35 - 743.00 | 0.9223 times | Fri 21 August 2026 | 749.35 (21.99%) | 625.00 | 614.00 - 775.00 | 1.3886 times | Fri 14 August 2026 | 614.25 (-1.81%) | 625.55 | 585.00 - 645.00 | 1.772 times | Fri 07 August 2026 | 625.55 (6.84%) | 570.00 | 570.00 - 660.00 | 0.7772 times | Fri 31 July 2026 | 585.50 (3.04%) | 550.00 | 550.00 - 604.00 | 1.2487 times | Fri 24 July 2026 | 568.25 (1.67%) | 553.00 | 510.00 - 599.00 | 1.3782 times |
Monthly price and charts ExatoTechnologies
Strong monthly Stock price targets for ExatoTechnologies 544626 are 569.68 and 718.13
| Monthly Target 1 | 542.8 |
| Monthly Target 2 | 596.55 |
| Monthly Target 3 | 691.25 |
| Monthly Target 4 | 745 |
| Monthly Target 5 | 839.7 |
Monthly price and volumes Exato Technologies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 650.30 (-11.31%) | 755.90 | 637.50 - 785.95 | 0.2911 times | Mon 31 August 2026 | 733.20 (25.23%) | 570.00 | 570.00 - 775.00 | 0.4362 times | Fri 31 July 2026 | 585.50 (53.84%) | 386.00 | 348.10 - 643.00 | 1.7338 times | Tue 30 June 2026 | 380.60 (7.5%) | 335.50 | 317.05 - 399.25 | 0.2748 times | Fri 29 May 2026 | 354.05 (-10.25%) | 395.00 | 342.05 - 431.05 | 0.3833 times | Thu 30 April 2026 | 394.50 (24.57%) | 349.40 | 325.50 - 416.70 | 0.466 times | Mon 30 March 2026 | 316.70 (1.23%) | 287.00 | 287.00 - 379.95 | 0.5883 times | Fri 27 February 2026 | 312.85 (2.76%) | 307.50 | 296.00 - 400.00 | 0.8372 times | Fri 30 January 2026 | 304.45 (-15.22%) | 375.00 | 296.00 - 380.00 | 0.9121 times | Wed 31 December 2025 | 359.10 (0%) | 293.25 | 293.25 - 475.00 | 4.0773 times | Wed 30 September 2026 | (0%) | - | 0 times |
Yearly price and charts ExatoTechnologies
Strong yearly Stock price targets for ExatoTechnologies 544626 are 468.65 and 967.6
| Yearly Target 1 | 75.47 |
| Yearly Target 2 | 362.88 |
| Yearly Target 3 | 574.41666666667 |
| Yearly Target 4 | 861.83 |
| Yearly Target 5 | 1073.37 |
Yearly price and volumes Exato Technologies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 650.30 (81.09%) | 375.00 | 287.00 - 785.95 | 1.1845 times | Wed 31 December 2025 | 359.10 (0%) | 293.25 | 293.25 - 475.00 | 0.8155 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ExatoTechnologies
Tomorrow's movement Prediction of Exato Technologies 544626 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 692.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exato Technologies 544626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 720 and price is deviating by 37 points
Upper Bollinger band is at 793 and lower is at 648, while middle bands are at 684 and 757
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExatoTechnologies (544626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExatoTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExatoTechnologies in short term but the sell signal is initial and weak.
ExatoTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExatoTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExatoTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.39 and ExatoTechnologies 544626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExatoTechnologies 544626 stock. Volume based technical analysis of ExatoTechnologies 544626 stock is negative.
ExatoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exato Technologies 544626
DMA (daily moving average) of Exato Technologies 544626
| DMA period | DMA value |
| 5 day DMA | 672.47 |
| 12 day DMA | 698.02 |
| 20 day DMA | 719.76 |
| 35 day DMA | 705.13 |
| 50 day DMA | 671.25 |
| 100 day DMA | 537.3 |
| 150 day DMA | 477.96 |
| 200 day DMA |
EMA (exponential moving average) of Exato Technologies 544626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.19 | 680.13 | 691.42 |
| 12 day EMA | 692.1 | 699.7 | 707.36 |
| 20 day EMA | 698.73 | 703.83 | 708.7 |
| 35 day EMA | 683.84 | 685.81 | 687.47 |
| 50 day EMA | 662.53 | 663.03 | 663.25 |
SMA (simple moving average) of Exato Technologies 544626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.47 | 684.41 | 695.5 |
| 12 day SMA | 698.02 | 707.99 | 716.95 |
| 20 day SMA | 719.76 | 723.91 | 726.27 |
| 35 day SMA | 705.13 | 704.55 | 703.63 |
| 50 day SMA | 671.25 | 668.87 | 666.9 |
| 100 day SMA | 537.3 | 534.63 | 532 |
| 150 day SMA | 477.96 | 475.91 | 474.1 |
| 200 day SMA |
Fundamentals, profit and EPS of Exato Technologies 544626
EPS is 15.99 and PE is: 40.67
Last quarter profit: (March 2026 quarter) 4.35 crores (-10.68%)
Debt: 21.05 in crores
Market capitalization: 368.90
EPS is 6847.83 and PE is: 0.09
Last quarter profit: (December 2025 quarter) 4.36 crores (77.24%)
Debt: 31.70 in crores
Market capitalization: 337.74
Videos related to: ExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
