Munafa Stock Market Course + Intraday & FNO calls 
ExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exato Technologies 544626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544626
- 544626 Experts view
- Tomorrow's Movement 544626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExatoTechnologies
Strong intraday Stock price targets for ExatoTechnologies are 370.05 and 389
| Intraday Target 1 | 365.73 |
| Intraday Target 2 | 374.37 |
| Intraday Target 3 | 384.68333333333 |
| Intraday Target 4 | 393.32 |
| Intraday Target 5 | 403.63 |
Daily price and volume Exato Technologies
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 383.00 (-3.04%) | 395.00 | 376.05 - 395.00 | 1.7972 times | Tue 05 May 2026 | 395.00 (-0.1%) | 390.00 | 384.00 - 396.00 | 0.6452 times | Mon 04 May 2026 | 395.40 (0.23%) | 395.00 | 394.20 - 403.95 | 0.9677 times | Thu 30 April 2026 | 394.50 (-0.5%) | 408.00 | 393.00 - 408.00 | 0.7373 times | Wed 29 April 2026 | 396.50 (2.16%) | 390.00 | 386.25 - 400.00 | 0.8756 times | Tue 28 April 2026 | 388.10 (-4.85%) | 388.20 | 387.00 - 408.00 | 0.8756 times | Mon 27 April 2026 | 407.90 (4.71%) | 389.55 | 375.00 - 407.95 | 0.9217 times | Fri 24 April 2026 | 389.55 (-1.38%) | 415.00 | 388.00 - 415.00 | 1.1521 times | Thu 23 April 2026 | 395.00 (-2.47%) | 412.95 | 390.00 - 413.00 | 0.6912 times | Wed 22 April 2026 | 405.00 (0.53%) | 407.95 | 400.00 - 409.95 | 1.3364 times | Tue 21 April 2026 | 402.85 (-2.81%) | 410.00 | 402.00 - 412.00 | 1.106 times |
Weekly price and charts ExatoTechnologies
Strong weekly Stock price targets for ExatoTechnologies 544626 are 365.58 and 393.48
| Weekly Target 1 | 359.77 |
| Weekly Target 2 | 371.38 |
| Weekly Target 3 | 387.66666666667 |
| Weekly Target 4 | 399.28 |
| Weekly Target 5 | 415.57 |
Weekly price and volumes for Exato Technologies
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 383.00 (-2.92%) | 395.00 | 376.05 - 403.95 | 0.5701 times | Thu 30 April 2026 | 394.50 (1.27%) | 389.55 | 375.00 - 408.00 | 0.5701 times | Fri 24 April 2026 | 389.55 (-5.85%) | 408.00 | 388.00 - 416.70 | 0.8783 times | Fri 17 April 2026 | 413.75 (7.61%) | 383.40 | 383.40 - 414.90 | 0.9168 times | Fri 10 April 2026 | 384.50 (5.3%) | 376.00 | 330.00 - 386.00 | 0.7011 times | Thu 02 April 2026 | 365.15 (8.82%) | 315.10 | 310.05 - 365.50 | 1.3251 times | Fri 27 March 2026 | 335.55 (-8.97%) | 362.50 | 335.00 - 368.50 | 0.5701 times | Fri 20 March 2026 | 368.60 (6.07%) | 342.00 | 333.50 - 379.95 | 1.7488 times | Fri 13 March 2026 | 347.50 (12.39%) | 287.60 | 287.60 - 375.95 | 1.7334 times | Fri 06 March 2026 | 309.20 (-1.17%) | 287.00 | 287.00 - 344.95 | 0.9861 times | Fri 27 February 2026 | 312.85 (-5.25%) | 330.20 | 300.00 - 338.00 | 1.0632 times |
Monthly price and charts ExatoTechnologies
Strong monthly Stock price targets for ExatoTechnologies 544626 are 365.58 and 393.48
| Monthly Target 1 | 359.77 |
| Monthly Target 2 | 371.38 |
| Monthly Target 3 | 387.66666666667 |
| Monthly Target 4 | 399.28 |
| Monthly Target 5 | 415.57 |
Monthly price and volumes Exato Technologies
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 383.00 (-2.92%) | 395.00 | 376.05 - 403.95 | 0.0551 times | Thu 30 April 2026 | 394.50 (24.57%) | 349.40 | 325.50 - 416.70 | 0.4026 times | Mon 30 March 2026 | 316.70 (1.23%) | 287.00 | 287.00 - 379.95 | 0.5082 times | Fri 27 February 2026 | 312.85 (2.76%) | 307.50 | 296.00 - 400.00 | 0.7233 times | Fri 30 January 2026 | 304.45 (-15.22%) | 375.00 | 296.00 - 380.00 | 0.788 times | Wed 31 December 2025 | 359.10 (0%) | 293.25 | 293.25 - 475.00 | 3.5228 times | Wed 06 May 2026 | (0%) | - | 0 times |
Yearly price and charts ExatoTechnologies
Strong yearly Stock price targets for ExatoTechnologies 544626 are 335 and 464.7
| Yearly Target 1 | 232.53 |
| Yearly Target 2 | 307.77 |
| Yearly Target 3 | 362.23333333333 |
| Yearly Target 4 | 437.47 |
| Yearly Target 5 | 491.93 |
Yearly price and volumes Exato Technologies
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 383.00 (6.66%) | 375.00 | 287.00 - 416.70 | 0.8257 times | Wed 31 December 2025 | 359.10 (0%) | 293.25 | 293.25 - 475.00 | 1.1743 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ExatoTechnologies
Tomorrow's movement Prediction of Exato Technologies 544626 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 392.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exato Technologies 544626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exato Technologies 544626 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Exato Technologies 544626 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 384.75
Munafa value: 20 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 394 and price is deviating by 14 points
Upper Bollinger band is at 422 and lower is at 367, while middle bands are at 381 and 408
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExatoTechnologies (544626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExatoTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExatoTechnologies in short term but the sell signal is initial and weak.
ExatoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExatoTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExatoTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.27 and ExatoTechnologies 544626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExatoTechnologies 544626 stock. Volume based technical analysis of ExatoTechnologies 544626 stock is negative.
ExatoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exato Technologies 544626
DMA (daily moving average) of Exato Technologies 544626
| DMA period | DMA value |
| 5 day DMA | 392.88 |
| 12 day DMA | 397.28 |
| 20 day DMA | 393.8 |
| 35 day DMA | 376 |
| 50 day DMA | 359.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Exato Technologies 544626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.33 | 395.49 | 395.73 |
| 12 day EMA | 392.69 | 394.45 | 394.35 |
| 20 day EMA | 388.3 | 388.86 | 388.21 |
| 35 day EMA | 377.39 | 377.06 | 376 |
| 50 day EMA | 363.04 | 362.23 | 360.89 |
SMA (simple moving average) of Exato Technologies 544626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.88 | 393.9 | 396.48 |
| 12 day SMA | 397.28 | 399.84 | 401.14 |
| 20 day SMA | 393.8 | 392.43 | 390.94 |
| 35 day SMA | 376 | 375.54 | 372.98 |
| 50 day SMA | 359.26 | 358.46 | 358.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Exato Technologies 544626
EPS is 6847.83 and PE is: 0.06
Last quarter profit: (December 2025 quarter) 4.36 crores (77.24%)
Debt: 31.70 in crores
Market capitalization: 337.74
EPS is 7072.46 and PE is: 0.05
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 31.63 in crores
Market capitalization: 325.36
Videos related to: ExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
