Munafa Stock Market Course + Intraday & FNO calls 
ExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exato Technologies 544626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544626
- 544626 Experts view
- Tomorrow's Movement 544626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExatoTechnologies
Strong intraday Stock price targets for ExatoTechnologies are 340.08 and 386.28
| Intraday Target 1 | 302.93 |
| Intraday Target 2 | 331.02 |
| Intraday Target 3 | 349.13333333333 |
| Intraday Target 4 | 377.22 |
| Intraday Target 5 | 395.33 |
Daily price and volume Exato Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 359.10 (7.55%) | 336.00 | 321.05 - 367.25 | 0.711 times | Tue 30 December 2025 | 333.90 (-4.5%) | 354.00 | 331.00 - 360.50 | 0.2469 times | Mon 29 December 2025 | 349.65 (-7.01%) | 372.00 | 348.05 - 379.80 | 0.3175 times | Fri 26 December 2025 | 376.00 (-3.91%) | 391.30 | 374.95 - 402.00 | 0.4396 times | Wed 24 December 2025 | 391.30 (-4.64%) | 413.20 | 382.10 - 417.70 | 0.787 times | Tue 23 December 2025 | 410.35 (10%) | 369.95 | 365.05 - 410.35 | 1.2999 times | Mon 22 December 2025 | 373.05 (-4.28%) | 375.00 | 361.40 - 388.00 | 0.9199 times | Fri 19 December 2025 | 389.75 (-10%) | 457.00 | 389.75 - 475.00 | 1.924 times | Thu 18 December 2025 | 433.05 (4.99%) | 432.00 | 416.55 - 433.05 | 0.7327 times | Wed 17 December 2025 | 412.45 (4.99%) | 412.45 | 395.00 - 412.45 | 2.6214 times | Tue 16 December 2025 | 392.85 (5%) | 392.85 | 392.85 - 392.85 | 1.3894 times |
Weekly price and charts ExatoTechnologies
Strong weekly Stock price targets for ExatoTechnologies 544626 are 310.7 and 369.45
| Weekly Target 1 | 294.57 |
| Weekly Target 2 | 326.83 |
| Weekly Target 3 | 353.31666666667 |
| Weekly Target 4 | 385.58 |
| Weekly Target 5 | 412.07 |
Weekly price and volumes for Exato Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 359.10 (-4.49%) | 372.00 | 321.05 - 379.80 | 0.3971 times | Fri 26 December 2025 | 376.00 (-3.53%) | 375.00 | 361.40 - 417.70 | 1.0731 times | Fri 19 December 2025 | 389.75 (9.37%) | 374.15 | 374.15 - 475.00 | 2.1284 times | Fri 12 December 2025 | 356.35 (0%) | 293.25 | 293.25 - 356.35 | 0.4014 times | Wed 31 December 2025 | (0%) | - | 0 times |
Monthly price and charts ExatoTechnologies
Strong monthly Stock price targets for ExatoTechnologies 544626 are 326.18 and 507.93
| Monthly Target 1 | 194.03 |
| Monthly Target 2 | 276.57 |
| Monthly Target 3 | 375.78333333333 |
| Monthly Target 4 | 458.32 |
| Monthly Target 5 | 557.53 |
Monthly price and volumes Exato Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 359.10 (0%) | 293.25 | 293.25 - 475.00 | 1 times | Wed 31 December 2025 | (0%) | - | 0 times |
Yearly price and charts ExatoTechnologies
Strong yearly Stock price targets for ExatoTechnologies 544626 are 326.18 and 507.93
| Yearly Target 1 | 194.03 |
| Yearly Target 2 | 276.57 |
| Yearly Target 3 | 375.78333333333 |
| Yearly Target 4 | 458.32 |
| Yearly Target 5 | 557.53 |
Yearly price and volumes Exato Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 359.10 (0%) | 293.25 | 293.25 - 475.00 | 1 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExatoTechnologies
Tomorrow's movement Prediction of Exato Technologies 544626 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 362.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exato Technologies 544626 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exato Technologies 544626 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exato Technologies 544626 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 368.7
Munafa value: 70 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExatoTechnologies (544626) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExatoTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExatoTechnologies in short term and the buy signal is strong.
ExatoTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExatoTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExatoTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.7 and ExatoTechnologies 544626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExatoTechnologies 544626 stock. Volume based technical analysis of ExatoTechnologies 544626 stock is negative.
ExatoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exato Technologies 544626
DMA (daily moving average) of Exato Technologies 544626
| DMA period | DMA value |
| 5 day DMA | 361.99 |
| 12 day DMA | 382.97 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Exato Technologies 544626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.55 | 361.27 | 374.96 |
| 12 day EMA | 362.38 | 362.98 | 368.27 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Exato Technologies 544626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.99 | 372.24 | 380.07 |
| 12 day SMA | 382.97 | 382.74 | 383.2 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Exato Technologies 544626
EPS is 7072.46 and PE is: 0.05
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 31.63 in crores
Market capitalization: 325.36
Videos related to: ExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
