Munafa Stock Market Course + Intraday & FNO calls 
ExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exato Technologies 544626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544626
- 544626 Experts view
- Tomorrow's Movement 544626
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544626 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExatoTechnologies
Strong intraday Stock price targets for ExatoTechnologies are 568 and 602
| Intraday Target 1 | 562.33 |
| Intraday Target 2 | 573.67 |
| Intraday Target 3 | 596.33333333333 |
| Intraday Target 4 | 607.67 |
| Intraday Target 5 | 630.33 |
Daily price and volume Exato Technologies
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 585.00 (-3.31%) | 590.10 | 585.00 - 619.00 | 0.311 times | Wed 12 August 2026 | 605.00 (-4.14%) | 639.95 | 599.55 - 640.00 | 3.2057 times | Tue 11 August 2026 | 631.10 (0.17%) | 630.00 | 629.00 - 645.00 | 1.89 times | Mon 10 August 2026 | 630.00 (0.71%) | 625.55 | 607.45 - 630.00 | 0.4545 times | Fri 07 August 2026 | 625.55 (-1.01%) | 655.00 | 610.00 - 660.00 | 0.7416 times | Thu 06 August 2026 | 631.95 (0.31%) | 642.00 | 615.00 - 645.00 | 0.4545 times | Wed 05 August 2026 | 630.00 (3.44%) | 637.85 | 617.05 - 637.85 | 0.5502 times | Tue 04 August 2026 | 609.05 (5%) | 572.00 | 572.00 - 609.05 | 1.3636 times | Mon 03 August 2026 | 580.05 (-0.93%) | 570.00 | 570.00 - 587.80 | 0.4785 times | Fri 31 July 2026 | 585.50 (2.18%) | 570.15 | 570.15 - 591.00 | 0.5502 times | Thu 30 July 2026 | 573.00 (0.62%) | 565.00 | 565.00 - 589.95 | 1.0287 times |
Weekly price and charts ExatoTechnologies
Strong weekly Stock price targets for ExatoTechnologies 544626 are 555 and 615
| Weekly Target 1 | 545 |
| Weekly Target 2 | 565 |
| Weekly Target 3 | 605 |
| Weekly Target 4 | 625 |
| Weekly Target 5 | 665 |
Weekly price and volumes for Exato Technologies
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 585.00 (-6.48%) | 625.55 | 585.00 - 645.00 | 0.5131 times | Fri 07 August 2026 | 625.55 (6.84%) | 570.00 | 570.00 - 660.00 | 0.3141 times | Fri 31 July 2026 | 585.50 (3.04%) | 550.00 | 550.00 - 604.00 | 0.5047 times | Fri 24 July 2026 | 568.25 (1.67%) | 553.00 | 510.00 - 599.00 | 0.5571 times | Fri 17 July 2026 | 558.90 (8.43%) | 526.90 | 526.90 - 643.00 | 3.9099 times | Fri 10 July 2026 | 515.45 (38.36%) | 368.95 | 348.10 - 517.90 | 3.1602 times | Fri 03 July 2026 | 372.55 (1.65%) | 367.00 | 355.00 - 399.90 | 0.4503 times | Thu 25 June 2026 | 366.50 (-2.57%) | 374.00 | 366.25 - 382.95 | 0.1257 times | Fri 19 June 2026 | 376.15 (-1.01%) | 390.00 | 373.50 - 399.25 | 0.2073 times | Fri 12 June 2026 | 380.00 (4.58%) | 360.50 | 360.00 - 386.00 | 0.2576 times | Fri 05 June 2026 | 363.35 (2.63%) | 335.50 | 317.05 - 380.00 | 0.5948 times |
Monthly price and charts ExatoTechnologies
Strong monthly Stock price targets for ExatoTechnologies 544626 are 577.5 and 667.5
| Monthly Target 1 | 515 |
| Monthly Target 2 | 550 |
| Monthly Target 3 | 605 |
| Monthly Target 4 | 640 |
| Monthly Target 5 | 695 |
Monthly price and volumes Exato Technologies
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 585.00 (-0.09%) | 570.00 | 570.00 - 660.00 | 0.1621 times | Fri 31 July 2026 | 585.50 (53.84%) | 386.00 | 348.10 - 643.00 | 1.6525 times | Tue 30 June 2026 | 380.60 (7.5%) | 335.50 | 317.05 - 399.25 | 0.2619 times | Fri 29 May 2026 | 354.05 (-10.25%) | 395.00 | 342.05 - 431.05 | 0.3653 times | Thu 30 April 2026 | 394.50 (24.57%) | 349.40 | 325.50 - 416.70 | 0.4441 times | Mon 30 March 2026 | 316.70 (1.23%) | 287.00 | 287.00 - 379.95 | 0.5607 times | Fri 27 February 2026 | 312.85 (2.76%) | 307.50 | 296.00 - 400.00 | 0.7979 times | Fri 30 January 2026 | 304.45 (-15.22%) | 375.00 | 296.00 - 380.00 | 0.8693 times | Wed 31 December 2025 | 359.10 (0%) | 293.25 | 293.25 - 475.00 | 3.8862 times | Thu 13 August 2026 | (0%) | - | 0 times |
Yearly price and charts ExatoTechnologies
Strong yearly Stock price targets for ExatoTechnologies 544626 are 436 and 809
| Yearly Target 1 | 137.67 |
| Yearly Target 2 | 361.33 |
| Yearly Target 3 | 510.66666666667 |
| Yearly Target 4 | 734.33 |
| Yearly Target 5 | 883.67 |
Yearly price and volumes Exato Technologies
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 585.00 (62.91%) | 375.00 | 287.00 - 660.00 | 1.1364 times | Wed 31 December 2025 | 359.10 (0%) | 293.25 | 293.25 - 475.00 | 0.8636 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ExatoTechnologies
Tomorrow's movement Prediction of Exato Technologies 544626 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 601.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Exato Technologies 544626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Exato Technologies 544626 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Exato Technologies 544626 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 597.78
Munafa value: 20 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 590 and price is deviating by 29 points
Upper Bollinger band is at 647 and lower is at 533, while middle bands are at 562 and 619
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExatoTechnologies (544626) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExatoTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExatoTechnologies in short term but the sell signal is initial and weak.
ExatoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExatoTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExatoTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.86 and ExatoTechnologies 544626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExatoTechnologies 544626 stock. Volume based technical analysis of ExatoTechnologies 544626 stock is negative.
ExatoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exato Technologies 544626
DMA (daily moving average) of Exato Technologies 544626
| DMA period | DMA value |
| 5 day DMA | 615.33 |
| 12 day DMA | 604.64 |
| 20 day DMA | 589.71 |
| 35 day DMA | 527.35 |
| 50 day DMA | 482.35 |
| 100 day DMA | 429.76 |
| 150 day DMA | 395.72 |
| 200 day DMA |
EMA (exponential moving average) of Exato Technologies 544626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.99 | 617.98 | 624.47 |
| 12 day EMA | 601.46 | 604.45 | 604.35 |
| 20 day EMA | 581.33 | 580.94 | 578.41 |
| 35 day EMA | 535.03 | 532.09 | 527.8 |
| 50 day EMA | 485.19 | 481.12 | 476.07 |
SMA (simple moving average) of Exato Technologies 544626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.33 | 624.72 | 629.72 |
| 12 day SMA | 604.64 | 604.76 | 603.75 |
| 20 day SMA | 589.71 | 589.71 | 588.27 |
| 35 day SMA | 527.35 | 521.29 | 514.85 |
| 50 day SMA | 482.35 | 477.41 | 471.87 |
| 100 day SMA | 429.76 | 427.4 | 424.82 |
| 150 day SMA | 395.72 | 394.21 | 392.4 |
| 200 day SMA |
Fundamentals, profit and EPS of Exato Technologies 544626
EPS is 15.99 and PE is: 36.59
Last quarter profit: (March 2026 quarter) 4.35 crores (-10.68%)
Debt: 21.05 in crores
Market capitalization: 368.90
EPS is 6847.83 and PE is: 0.09
Last quarter profit: (December 2025 quarter) 4.36 crores (77.24%)
Debt: 31.70 in crores
Market capitalization: 337.74
Videos related to: ExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
