ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exato Technologies 544626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExatoTechnologies

Strong intraday Stock price targets for ExatoTechnologies are 334.45 and 357.35

Intraday Target 1330.37
Intraday Target 2338.53
Intraday Target 3353.26666666667
Intraday Target 4361.43
Intraday Target 5376.17

Daily price and volume Exato Technologies

Date Closing Open Range Volume
Tue 24 March 2026 346.70 (0.2%) 367.30 345.10 - 368.00 0.3433 times
Mon 23 March 2026 346.00 (-6.13%) 362.50 341.00 - 368.50 0.515 times
Fri 20 March 2026 368.60 (0.49%) 368.00 365.00 - 379.95 1.073 times
Thu 19 March 2026 366.80 (2.5%) 350.05 350.05 - 368.05 2.4893 times
Wed 18 March 2026 357.85 (-1.23%) 367.15 355.00 - 376.95 0.4292 times
Tue 17 March 2026 362.30 (3.81%) 355.95 342.00 - 365.00 0.515 times
Mon 16 March 2026 349.00 (0.43%) 342.00 333.50 - 349.00 0.3648 times
Fri 13 March 2026 347.50 (-3.47%) 369.95 347.50 - 369.95 0.2146 times
Wed 11 March 2026 360.00 (-1.81%) 373.00 339.10 - 375.95 1.4163 times
Tue 10 March 2026 366.65 (20%) 313.00 308.40 - 366.65 2.6395 times
Mon 09 March 2026 305.55 (-1.18%) 287.60 287.60 - 309.95 0.5579 times

Daily chart ExatoTechnologies

Weekly price and charts ExatoTechnologies

Strong weekly Stock price targets for ExatoTechnologies 544626 are 330.1 and 357.6

Weekly Target 1324.57
Weekly Target 2335.63
Weekly Target 3352.06666666667
Weekly Target 4363.13
Weekly Target 5379.57

Weekly price and volumes for Exato Technologies

Date Closing Open Range Volume
Tue 24 March 2026 346.70 (-5.94%) 362.50 341.00 - 368.50 0.2169 times
Fri 20 March 2026 368.60 (6.07%) 342.00 333.50 - 379.95 1.231 times
Fri 13 March 2026 347.50 (12.39%) 287.60 287.60 - 375.95 1.2202 times
Fri 06 March 2026 309.20 (-1.17%) 287.00 287.00 - 344.95 0.6941 times
Fri 27 February 2026 312.85 (-5.25%) 330.20 300.00 - 338.00 0.7484 times
Fri 20 February 2026 330.20 (-14.59%) 357.50 312.60 - 367.95 1.1551 times
Fri 13 February 2026 386.60 (22.56%) 320.50 320.50 - 400.00 2.7495 times
Fri 06 February 2026 315.45 (3.61%) 307.50 296.00 - 359.00 0.6182 times
Fri 30 January 2026 304.45 (-1.92%) 310.05 296.00 - 310.15 0.3308 times
Fri 23 January 2026 310.40 (-10.19%) 339.00 300.00 - 340.05 1.0358 times
Fri 16 January 2026 345.60 (10.15%) 310.00 298.05 - 355.00 1.3124 times

weekly chart ExatoTechnologies

Monthly price and charts ExatoTechnologies

Strong monthly Stock price targets for ExatoTechnologies 544626 are 316.85 and 409.8

Monthly Target 1244.93
Monthly Target 2295.82
Monthly Target 3337.88333333333
Monthly Target 4388.77
Monthly Target 5430.83

Monthly price and volumes Exato Technologies

Date Closing Open Range Volume
Tue 24 March 2026 346.70 (10.82%) 287.00 287.00 - 379.95 0.3358 times
Fri 27 February 2026 312.85 (2.76%) 307.50 296.00 - 400.00 0.5265 times
Fri 30 January 2026 304.45 (-15.22%) 375.00 296.00 - 380.00 0.5736 times
Wed 31 December 2025 359.10 (0%) 293.25 293.25 - 475.00 2.5641 times
Tue 24 March 2026 (0%) - 0 times

monthly chart ExatoTechnologies

Yearly price and charts ExatoTechnologies

Strong yearly Stock price targets for ExatoTechnologies 544626 are 260.35 and 373.35

Yearly Target 1231.57
Yearly Target 2289.13
Yearly Target 3344.56666666667
Yearly Target 4402.13
Yearly Target 5457.57

Yearly price and volumes Exato Technologies

Date Closing Open Range Volume
Tue 24 March 2026 346.70 (-3.45%) 375.00 287.00 - 400.00 0.7179 times
Wed 31 December 2025 359.10 (0%) 293.25 293.25 - 475.00 1.2821 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of ExatoTechnologies

Tomorrow's movement Prediction of Exato Technologies 544626 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 348.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Exato Technologies 544626 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Exato Technologies 544626 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 351.05

Munafa value: 45 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 336 and price is deviating by 24 points

Upper Bollinger band is at 383 and lower is at 288, while middle bands are at 312 and 359

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExatoTechnologies (544626) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExatoTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ExatoTechnologies in short term and the buy signal is strong.

ExatoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ExatoTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExatoTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.55 and ExatoTechnologies 544626 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ExatoTechnologies 544626 stock. Volume based technical analysis of ExatoTechnologies 544626 stock is negative.

ExatoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exato Technologies 544626

DMA (daily moving average) of Exato Technologies 544626

DMA period DMA value
5 day DMA 357.19
12 day DMA 348.85
20 day DMA 335.17
35 day DMA 335.28
50 day DMA 330.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Exato Technologies 544626

EMA period EMA current EMA prev EMA prev2
5 day EMA353.01356.17361.26
12 day EMA348.56348.9349.43
20 day EMA343.28342.92342.6
35 day EMA336.82336.24335.67
50 day EMA333.23332.68332.14

SMA (simple moving average) of Exato Technologies 544626

SMA period SMA current SMA prev SMA prev2
5 day SMA357.19360.31360.91
12 day SMA348.85347.38344.59
20 day SMA335.17334.34333.7
35 day SMA335.28334.14332.96
50 day SMA330.65330.12329.78
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Exato Technologies 544626

EPS is 7072.46 and PE is: 0.05

Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)

Debt: 31.63 in crores

Market capitalization: 325.36

Videos related to: ExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top