Munafa Stock Market Course + Intraday & FNO calls 
PraruhTechnologies 544538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praruh Technologies 544538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544538
- 544538 Experts view
- Tomorrow's Movement 544538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraruhTechnologies
Strong intraday Stock price targets for PraruhTechnologies are 51.75 and 52.25
| Intraday Target 1 | 51.67 |
| Intraday Target 2 | 51.83 |
| Intraday Target 3 | 52.166666666667 |
| Intraday Target 4 | 52.33 |
| Intraday Target 5 | 52.67 |
Daily price and volume Praruh Technologies
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 52.00 (-3.7%) | 52.50 | 52.00 - 52.50 | 0.7407 times | Mon 15 June 2026 | 54.00 (-5.26%) | 54.00 | 54.00 - 54.00 | 0.3704 times | Fri 12 June 2026 | 57.00 (0%) | 57.00 | 57.00 - 57.00 | 0.7407 times | Thu 11 June 2026 | 57.00 (1.79%) | 57.00 | 57.00 - 57.00 | 0.3704 times | Wed 10 June 2026 | 56.00 (0.9%) | 56.00 | 56.00 - 56.00 | 0.3704 times | Tue 09 June 2026 | 55.50 (0%) | 55.50 | 55.50 - 55.50 | 0.3704 times | Mon 08 June 2026 | 55.50 (0%) | 55.50 | 55.50 - 55.50 | 1.4815 times | Fri 05 June 2026 | 55.50 (0.91%) | 54.00 | 53.99 - 55.50 | 2.2222 times | Thu 04 June 2026 | 55.00 (-5.17%) | 55.00 | 55.00 - 56.00 | 2.2222 times | Wed 03 June 2026 | 58.00 (1.75%) | 57.49 | 57.49 - 58.00 | 1.1111 times | Tue 02 June 2026 | 57.00 (15.92%) | 52.00 | 52.00 - 57.39 | 7.037 times |
Weekly price and charts PraruhTechnologies
Strong weekly Stock price targets for PraruhTechnologies 544538 are 51 and 53
| Weekly Target 1 | 50.67 |
| Weekly Target 2 | 51.33 |
| Weekly Target 3 | 52.666666666667 |
| Weekly Target 4 | 53.33 |
| Weekly Target 5 | 54.67 |
Weekly price and volumes for Praruh Technologies
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 52.00 (-8.77%) | 54.00 | 52.00 - 54.00 | 0.163 times | Fri 12 June 2026 | 57.00 (2.7%) | 55.50 | 55.50 - 57.00 | 0.4891 times | Fri 05 June 2026 | 55.50 (-7.5%) | 70.00 | 48.00 - 70.00 | 7.1196 times | Fri 29 May 2026 | 60.00 (20%) | 53.50 | 53.00 - 60.00 | 0.5978 times | Tue 19 May 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.1087 times | Wed 13 May 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.0543 times | Fri 08 May 2026 | 50.00 (-7.39%) | 54.00 | 50.00 - 54.00 | 0.163 times | Thu 30 April 2026 | 53.99 (2.84%) | 55.50 | 50.00 - 55.50 | 0.2717 times | Wed 22 April 2026 | 52.50 (0.96%) | 51.99 | 50.00 - 56.00 | 0.9783 times | Wed 15 April 2026 | 52.00 (8.33%) | 52.00 | 52.00 - 52.00 | 0.0543 times | Thu 09 April 2026 | 48.00 (-12.73%) | 50.04 | 48.00 - 53.78 | 0.3261 times |
Monthly price and charts PraruhTechnologies
Strong monthly Stock price targets for PraruhTechnologies 544538 are 39 and 61
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 43.33 |
| Monthly Target 3 | 56.666666666667 |
| Monthly Target 4 | 65.33 |
| Monthly Target 5 | 78.67 |
Monthly price and volumes Praruh Technologies
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 52.00 (-13.33%) | 70.00 | 48.00 - 70.00 | 1.5753 times | Fri 29 May 2026 | 60.00 (11.13%) | 54.00 | 50.00 - 60.00 | 0.1873 times | Thu 30 April 2026 | 53.99 (-1.84%) | 50.04 | 48.00 - 56.00 | 0.3305 times | Wed 25 March 2026 | 55.00 (-2.65%) | 56.50 | 45.00 - 56.50 | 0.2203 times | Thu 19 February 2026 | 56.50 (4.63%) | 53.20 | 49.00 - 59.00 | 0.8703 times | Fri 30 January 2026 | 54.00 (0%) | 51.00 | 48.00 - 57.90 | 0.9033 times | Wed 31 December 2025 | 54.00 (8%) | 53.50 | 48.01 - 55.25 | 0.6169 times | Mon 24 November 2025 | 50.00 (-10.71%) | 56.00 | 47.00 - 59.00 | 1.0906 times | Fri 31 October 2025 | 56.00 (0%) | 62.00 | 55.00 - 64.85 | 3.2056 times | Sat 20 June 2026 | (0%) | - | 0 times |
Yearly price and charts PraruhTechnologies
Strong yearly Stock price targets for PraruhTechnologies 544538 are 48.5 and 73.5
| Yearly Target 1 | 30.67 |
| Yearly Target 2 | 41.33 |
| Yearly Target 3 | 55.666666666667 |
| Yearly Target 4 | 66.33 |
| Yearly Target 5 | 80.67 |
Yearly price and volumes Praruh Technologies
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 52.00 (-3.7%) | 51.00 | 45.00 - 70.00 | 0.9082 times | Wed 31 December 2025 | 54.00 (0%) | 62.00 | 47.00 - 64.85 | 1.0918 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PraruhTechnologies
Tomorrow's movement Prediction of Praruh Technologies 544538 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praruh Technologies 544538 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Praruh Technologies 544538 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Praruh Technologies 544538 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.25
Munafa value: 20 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 49, while middle bands are at 52 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PraruhTechnologies (544538) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PraruhTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PraruhTechnologies in short term but the sell signal is initial and weak.
PraruhTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PraruhTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PraruhTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.54 and PraruhTechnologies 544538 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PraruhTechnologies 544538 stock. Volume based technical analysis of PraruhTechnologies 544538 stock is negative.
PraruhTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praruh Technologies 544538
DMA (daily moving average) of Praruh Technologies 544538
| DMA period | DMA value |
| 5 day DMA | 55.2 |
| 12 day DMA | 55.14 |
| 20 day DMA | 54.16 |
| 35 day DMA | 53.18 |
| 50 day DMA | 53.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Praruh Technologies 544538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.39 | 55.59 | 56.39 |
| 12 day EMA | 54.78 | 55.29 | 55.52 |
| 20 day EMA | 54.47 | 54.73 | 54.81 |
| 35 day EMA | 54.17 | 54.3 | 54.32 |
| 50 day EMA | 53.78 | 53.85 | 53.84 |
SMA (simple moving average) of Praruh Technologies 544538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.2 | 55.9 | 56.2 |
| 12 day SMA | 55.14 | 55.81 | 55.79 |
| 20 day SMA | 54.16 | 54.26 | 54.26 |
| 35 day SMA | 53.18 | 53.29 | 53.36 |
| 50 day SMA | 53.76 | 53.8 | 53.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Praruh Technologies 544538
EPS is 6.66 and PE is: 7.81
Last quarter profit: (December 2025 quarter) 0.98 crores (-56.25%)
Debt: 26.63 in crores
Market capitalization: 76.62
EPS is 6.66 and PE is: 7.81
Last quarter profit: (September 2025 quarter) 0.98 crores (-56.25%)
Debt: 26.63 in crores
Market capitalization: 66.88
Videos related to: PraruhTechnologies 544538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
