PraruhTechnologies 544538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praruh Technologies 544538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544538
- 544538 Experts view
- Tomorrow's Movement 544538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraruhTechnologies
Strong intraday Stock price targets for PraruhTechnologies are 54.55 and 55.85
| Intraday Target 1 | 53.47 |
| Intraday Target 2 | 54.33 |
| Intraday Target 3 | 54.766666666667 |
| Intraday Target 4 | 55.63 |
| Intraday Target 5 | 56.07 |
Daily price and volume Praruh Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 55.20 (20%) | 53.90 | 53.90 - 55.20 | 0.9524 times | Mon 23 March 2026 | 46.00 (-6.6%) | 45.00 | 45.00 - 46.00 | 0.3175 times | Tue 17 March 2026 | 49.25 (-2.48%) | 49.50 | 49.00 - 49.50 | 0.3175 times | Wed 11 March 2026 | 50.50 (-0.98%) | 50.50 | 50.50 - 50.50 | 0.3175 times | Mon 09 March 2026 | 51.00 (-8.93%) | 51.00 | 51.00 - 51.00 | 0.1587 times | Mon 02 March 2026 | 56.00 (-0.88%) | 56.50 | 56.00 - 56.50 | 0.6349 times | Thu 19 February 2026 | 56.50 (0.89%) | 56.50 | 56.50 - 56.50 | 0.3175 times | Fri 13 February 2026 | 56.00 (-3.45%) | 56.00 | 56.00 - 56.00 | 0.4762 times | Wed 11 February 2026 | 58.00 (-1.66%) | 58.95 | 58.00 - 58.95 | 0.6349 times | Tue 10 February 2026 | 58.98 (0.82%) | 58.90 | 57.00 - 59.00 | 5.873 times | Mon 09 February 2026 | 58.50 (2.63%) | 57.00 | 57.00 - 58.50 | 0.7937 times |
Weekly price and charts PraruhTechnologies
Strong weekly Stock price targets for PraruhTechnologies 544538 are 50.1 and 60.3
| Weekly Target 1 | 41.6 |
| Weekly Target 2 | 48.4 |
| Weekly Target 3 | 51.8 |
| Weekly Target 4 | 58.6 |
| Weekly Target 5 | 62 |
Weekly price and volumes for Praruh Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 55.20 (12.08%) | 45.00 | 45.00 - 55.20 | 0.5031 times | Tue 17 March 2026 | 49.25 (-2.48%) | 49.50 | 49.00 - 49.50 | 0.1258 times | Wed 11 March 2026 | 50.50 (-9.82%) | 51.00 | 50.50 - 51.00 | 0.1887 times | Mon 02 March 2026 | 56.00 (-0.88%) | 56.50 | 56.00 - 56.50 | 0.2516 times | Thu 19 February 2026 | 56.50 (0.89%) | 56.50 | 56.50 - 56.50 | 0.1258 times | Fri 13 February 2026 | 56.00 (-1.75%) | 57.00 | 56.00 - 59.00 | 3.0818 times | Fri 06 February 2026 | 57.00 (5.56%) | 53.20 | 49.00 - 57.00 | 1.761 times | Fri 30 January 2026 | 54.00 (3.85%) | 56.00 | 54.00 - 57.90 | 2.4528 times | Fri 23 January 2026 | 52.00 (-1.79%) | 52.95 | 50.11 - 55.99 | 1.4465 times | Fri 16 January 2026 | 52.95 (1.85%) | 52.95 | 52.95 - 52.95 | 0.0629 times | Fri 09 January 2026 | 51.99 (-5.39%) | 52.00 | 48.00 - 52.00 | 0.566 times |
Monthly price and charts PraruhTechnologies
Strong monthly Stock price targets for PraruhTechnologies 544538 are 44.35 and 55.85
| Monthly Target 1 | 40.73 |
| Monthly Target 2 | 47.97 |
| Monthly Target 3 | 52.233333333333 |
| Monthly Target 4 | 59.47 |
| Monthly Target 5 | 63.73 |
Monthly price and volumes Praruh Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 55.20 (-2.3%) | 56.50 | 45.00 - 56.50 | 0.1635 times | Thu 19 February 2026 | 56.50 (4.63%) | 53.20 | 49.00 - 59.00 | 0.7596 times | Fri 30 January 2026 | 54.00 (0%) | 51.00 | 48.00 - 57.90 | 0.7885 times | Wed 31 December 2025 | 54.00 (8%) | 53.50 | 48.01 - 55.25 | 0.5385 times | Mon 24 November 2025 | 50.00 (-10.71%) | 56.00 | 47.00 - 59.00 | 0.9519 times | Fri 31 October 2025 | 56.00 (0%) | 62.00 | 55.00 - 64.85 | 2.7981 times | Wed 25 March 2026 | (0%) | - | 0 times |
Yearly price and charts PraruhTechnologies
Strong yearly Stock price targets for PraruhTechnologies 544538 are 50.1 and 64.1
| Yearly Target 1 | 39.07 |
| Yearly Target 2 | 47.13 |
| Yearly Target 3 | 53.066666666667 |
| Yearly Target 4 | 61.13 |
| Yearly Target 5 | 67.07 |
Yearly price and volumes Praruh Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 55.20 (2.22%) | 51.00 | 45.00 - 59.00 | 0.5705 times | Wed 31 December 2025 | 54.00 (0%) | 62.00 | 47.00 - 64.85 | 1.4295 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PraruhTechnologies
Tomorrow's movement Prediction of Praruh Technologies 544538 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Praruh Technologies 544538 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Praruh Technologies 544538 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Praruh Technologies 544538 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Praruh Technologies 544538 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.38
Munafa value: 85 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 51 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PraruhTechnologies (544538) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PraruhTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PraruhTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PraruhTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PraruhTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PraruhTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.03 and PraruhTechnologies 544538 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PraruhTechnologies 544538 stock. Volume based technical analysis of PraruhTechnologies 544538 stock is negative.
PraruhTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praruh Technologies 544538
DMA (daily moving average) of Praruh Technologies 544538
| DMA period | DMA value |
| 5 day DMA | 50.39 |
| 12 day DMA | 54.41 |
| 20 day DMA | 53.95 |
| 35 day DMA | 53.21 |
| 50 day DMA | 53.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Praruh Technologies 544538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.7 | 49.95 | 51.93 |
| 12 day EMA | 52.83 | 52.4 | 53.56 |
| 20 day EMA | 53.31 | 53.11 | 53.86 |
| 35 day EMA | 53.88 | 53.8 | 54.26 |
| 50 day EMA | 53.84 | 53.78 | 54.1 |
SMA (simple moving average) of Praruh Technologies 544538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.39 | 50.55 | 52.65 |
| 12 day SMA | 54.41 | 54.39 | 55.06 |
| 20 day SMA | 53.95 | 53.89 | 54.16 |
| 35 day SMA | 53.21 | 53.15 | 53.37 |
| 50 day SMA | 53.71 | 53.74 | 53.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Praruh Technologies 544538
EPS is 6.66 and PE is: 8.29
Last quarter profit: (September 2025 quarter) 0.98 crores (-56.25%)
Debt: 26.63 in crores
Market capitalization: 66.88
Videos related to: PraruhTechnologies 544538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


