Munafa Stock Market Course + Intraday & FNO calls 
PraruhTechnologies 544538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praruh Technologies 544538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544538
- 544538 Experts view
- Tomorrow's Movement 544538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraruhTechnologies
Strong intraday Stock price targets for PraruhTechnologies are 56 and 56
| Intraday Target 1 | 56 |
| Intraday Target 2 | 56 |
| Intraday Target 3 | 56 |
| Intraday Target 4 | 56 |
| Intraday Target 5 | 56 |
Daily price and volume Praruh Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.00 (-3.45%) | 56.00 | 56.00 - 56.00 | 0.3797 times | Wed 11 February 2026 | 58.00 (-1.66%) | 58.95 | 58.00 - 58.95 | 0.5063 times | Tue 10 February 2026 | 58.98 (0.82%) | 58.90 | 57.00 - 59.00 | 4.6835 times | Mon 09 February 2026 | 58.50 (2.63%) | 57.00 | 57.00 - 58.50 | 0.6329 times | Fri 06 February 2026 | 57.00 (3.64%) | 57.00 | 57.00 - 57.00 | 0.1266 times | Thu 05 February 2026 | 55.00 (1.85%) | 54.99 | 54.99 - 55.00 | 0.6329 times | Wed 04 February 2026 | 54.00 (10.2%) | 52.99 | 52.99 - 56.00 | 1.6456 times | Mon 02 February 2026 | 49.00 (-2%) | 49.25 | 49.00 - 49.25 | 0.2532 times | Sun 01 February 2026 | 50.00 (-7.41%) | 53.20 | 50.00 - 53.20 | 0.8861 times | Fri 30 January 2026 | 54.00 (-3.57%) | 54.50 | 54.00 - 54.50 | 0.2532 times | Wed 28 January 2026 | 56.00 (0%) | 57.00 | 56.00 - 57.90 | 4.0506 times |
Weekly price and charts PraruhTechnologies
Strong weekly Stock price targets for PraruhTechnologies 544538 are 54.5 and 57.5
| Weekly Target 1 | 54 |
| Weekly Target 2 | 55 |
| Weekly Target 3 | 57 |
| Weekly Target 4 | 58 |
| Weekly Target 5 | 60 |
Weekly price and volumes for Praruh Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.00 (-1.75%) | 57.00 | 56.00 - 59.00 | 2.2273 times | Fri 06 February 2026 | 57.00 (5.56%) | 53.20 | 49.00 - 57.00 | 1.2727 times | Fri 30 January 2026 | 54.00 (3.85%) | 56.00 | 54.00 - 57.90 | 1.7727 times | Fri 23 January 2026 | 52.00 (-1.79%) | 52.95 | 50.11 - 55.99 | 1.0455 times | Fri 16 January 2026 | 52.95 (1.85%) | 52.95 | 52.95 - 52.95 | 0.0455 times | Fri 09 January 2026 | 51.99 (-5.39%) | 52.00 | 48.00 - 52.00 | 0.4091 times | Fri 02 January 2026 | 54.95 (2.75%) | 54.96 | 51.00 - 55.15 | 0.6818 times | Fri 26 December 2025 | 53.48 (6.96%) | 48.01 | 48.01 - 54.96 | 0.5455 times | Fri 05 December 2025 | 50.00 (0%) | 53.50 | 50.00 - 55.25 | 1.7727 times | Mon 24 November 2025 | 50.00 (-5.12%) | 51.00 | 50.00 - 51.00 | 0.2273 times | Wed 19 November 2025 | 52.70 (7.55%) | 54.00 | 52.70 - 55.50 | 0.6364 times |
Monthly price and charts PraruhTechnologies
Strong monthly Stock price targets for PraruhTechnologies 544538 are 52.5 and 62.5
| Monthly Target 1 | 44.67 |
| Monthly Target 2 | 50.33 |
| Monthly Target 3 | 54.666666666667 |
| Monthly Target 4 | 60.33 |
| Monthly Target 5 | 64.67 |
Monthly price and volumes Praruh Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.00 (3.7%) | 53.20 | 49.00 - 59.00 | 0.6364 times | Fri 30 January 2026 | 54.00 (0%) | 51.00 | 48.00 - 57.90 | 0.6777 times | Wed 31 December 2025 | 54.00 (8%) | 53.50 | 48.01 - 55.25 | 0.4628 times | Mon 24 November 2025 | 50.00 (-10.71%) | 56.00 | 47.00 - 59.00 | 0.8182 times | Fri 31 October 2025 | 56.00 (0%) | 62.00 | 55.00 - 64.85 | 2.405 times | Mon 16 February 2026 | (0%) | - | 0 times |
Yearly price and charts PraruhTechnologies
Strong yearly Stock price targets for PraruhTechnologies 544538 are 52 and 63
| Yearly Target 1 | 43.33 |
| Yearly Target 2 | 49.67 |
| Yearly Target 3 | 54.333333333333 |
| Yearly Target 4 | 60.67 |
| Yearly Target 5 | 65.33 |
Yearly price and volumes Praruh Technologies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.00 (3.7%) | 51.00 | 48.00 - 59.00 | 0.5256 times | Wed 31 December 2025 | 54.00 (0%) | 62.00 | 47.00 - 64.85 | 1.4744 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PraruhTechnologies
Tomorrow's movement Prediction of Praruh Technologies 544538 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Praruh Technologies 544538 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PraruhTechnologies (544538) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PraruhTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PraruhTechnologies in short term and the buy signal is strong.
PraruhTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PraruhTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PraruhTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.52 and PraruhTechnologies 544538 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PraruhTechnologies 544538 stock. Volume based technical analysis of PraruhTechnologies 544538 stock is negative.
PraruhTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praruh Technologies 544538
DMA (daily moving average) of Praruh Technologies 544538
| DMA period | DMA value |
| 5 day DMA | 57.7 |
| 12 day DMA | 55.21 |
| 20 day DMA | 53.92 |
| 35 day DMA | 53.43 |
| 50 day DMA | 54.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Praruh Technologies 544538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.83 | 57.25 | 56.88 |
| 12 day EMA | 55.59 | 55.52 | 55.07 |
| 20 day EMA | 54.92 | 54.81 | 54.47 |
| 35 day EMA | 55.07 | 55.02 | 54.84 |
| 50 day EMA | 55.55 | 55.53 | 55.43 |
SMA (simple moving average) of Praruh Technologies 544538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.7 | 57.5 | 56.7 |
| 12 day SMA | 55.21 | 54.87 | 54.54 |
| 20 day SMA | 53.92 | 53.72 | 53.57 |
| 35 day SMA | 53.43 | 53.46 | 53.37 |
| 50 day SMA | 54.75 | 54.78 | 54.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Praruh Technologies 544538
EPS is 6.66 and PE is: 8.41
Last quarter profit: (September 2025 quarter) 0.98 crores (-56.25%)
Debt: 26.63 in crores
Market capitalization: 66.88
Videos related to: PraruhTechnologies 544538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
