Munafa Stock Market Course + Intraday & FNO calls 
PraruhTechnologies 544538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praruh Technologies 544538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544538
- 544538 Experts view
- Tomorrow's Movement 544538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraruhTechnologies
Strong intraday Stock price targets for PraruhTechnologies are 52 and 56
| Intraday Target 1 | 48.67 |
| Intraday Target 2 | 51.33 |
| Intraday Target 3 | 52.666666666667 |
| Intraday Target 4 | 55.33 |
| Intraday Target 5 | 56.67 |
Daily price and volume Praruh Technologies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 54.00 (3.87%) | 50.01 | 50.00 - 54.00 | 3.75 times | Fri 10 July 2026 | 51.99 (3.98%) | 53.89 | 50.50 - 53.89 | 1.25 times | Tue 07 July 2026 | 50.00 (-1.96%) | 51.00 | 50.00 - 51.00 | 0.4167 times | Thu 02 July 2026 | 51.00 (-3.77%) | 50.53 | 50.53 - 51.00 | 0.4167 times | Wed 01 July 2026 | 53.00 (-5.14%) | 53.00 | 53.00 - 53.00 | 0.2083 times | Tue 30 June 2026 | 55.87 (7.71%) | 55.87 | 55.87 - 55.87 | 0.2083 times | Mon 29 June 2026 | 51.87 (3.74%) | 51.10 | 50.00 - 53.74 | 0.8333 times | Wed 24 June 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.2083 times | Tue 23 June 2026 | 50.00 (-3.85%) | 50.06 | 48.02 - 50.06 | 2.2917 times | Wed 17 June 2026 | 52.00 (-3.7%) | 52.50 | 52.00 - 52.50 | 0.4167 times | Mon 15 June 2026 | 54.00 (-5.26%) | 54.00 | 54.00 - 54.00 | 0.2083 times |
Weekly price and charts PraruhTechnologies
Strong weekly Stock price targets for PraruhTechnologies 544538 are 52 and 56
| Weekly Target 1 | 48.67 |
| Weekly Target 2 | 51.33 |
| Weekly Target 3 | 52.666666666667 |
| Weekly Target 4 | 55.33 |
| Weekly Target 5 | 56.67 |
Weekly price and volumes for Praruh Technologies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 54.00 (3.87%) | 50.01 | 50.00 - 54.00 | 0.8867 times | Fri 10 July 2026 | 51.99 (1.94%) | 51.00 | 50.00 - 53.89 | 0.3941 times | Thu 02 July 2026 | 51.00 (2%) | 51.10 | 50.00 - 55.87 | 0.3941 times | Wed 24 June 2026 | 50.00 (-3.85%) | 50.06 | 48.02 - 50.06 | 0.5911 times | Wed 17 June 2026 | 52.00 (-8.77%) | 54.00 | 52.00 - 54.00 | 0.1478 times | Fri 12 June 2026 | 57.00 (2.7%) | 55.50 | 55.50 - 57.00 | 0.4433 times | Fri 05 June 2026 | 55.50 (-7.5%) | 70.00 | 48.00 - 70.00 | 6.4532 times | Fri 29 May 2026 | 60.00 (20%) | 53.50 | 53.00 - 60.00 | 0.5419 times | Tue 19 May 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.0985 times | Wed 13 May 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.0493 times | Fri 08 May 2026 | 50.00 (-7.39%) | 54.00 | 50.00 - 54.00 | 0.1478 times |
Monthly price and charts PraruhTechnologies
Strong monthly Stock price targets for PraruhTechnologies 544538 are 52 and 56
| Monthly Target 1 | 48.67 |
| Monthly Target 2 | 51.33 |
| Monthly Target 3 | 52.666666666667 |
| Monthly Target 4 | 55.33 |
| Monthly Target 5 | 56.67 |
Monthly price and volumes Praruh Technologies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 54.00 (-3.35%) | 53.00 | 50.00 - 54.00 | 0.336 times | Tue 30 June 2026 | 55.87 (-6.88%) | 70.00 | 48.00 - 70.00 | 1.854 times | Fri 29 May 2026 | 60.00 (11.13%) | 54.00 | 50.00 - 60.00 | 0.197 times | Thu 30 April 2026 | 53.99 (-1.84%) | 50.04 | 48.00 - 56.00 | 0.3476 times | Wed 25 March 2026 | 55.00 (-2.65%) | 56.50 | 45.00 - 56.50 | 0.2317 times | Thu 19 February 2026 | 56.50 (4.63%) | 53.20 | 49.00 - 59.00 | 0.9154 times | Fri 30 January 2026 | 54.00 (0%) | 51.00 | 48.00 - 57.90 | 0.9502 times | Wed 31 December 2025 | 54.00 (8%) | 53.50 | 48.01 - 55.25 | 0.6489 times | Mon 24 November 2025 | 50.00 (-10.71%) | 56.00 | 47.00 - 59.00 | 1.1472 times | Fri 31 October 2025 | 56.00 (0%) | 62.00 | 55.00 - 64.85 | 3.372 times | Tue 14 July 2026 | (0%) | - | 0 times |
Yearly price and charts PraruhTechnologies
Strong yearly Stock price targets for PraruhTechnologies 544538 are 49.5 and 74.5
| Yearly Target 1 | 31.33 |
| Yearly Target 2 | 42.67 |
| Yearly Target 3 | 56.333333333333 |
| Yearly Target 4 | 67.67 |
| Yearly Target 5 | 81.33 |
Yearly price and volumes Praruh Technologies
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 54.00 (0%) | 51.00 | 45.00 - 70.00 | 0.9664 times | Wed 31 December 2025 | 54.00 (0%) | 62.00 | 47.00 - 64.85 | 1.0336 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PraruhTechnologies
Tomorrow's movement Prediction of Praruh Technologies 544538 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Praruh Technologies 544538 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Praruh Technologies 544538 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Praruh Technologies 544538 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Praruh Technologies 544538 looks bullish. It has broken an important Moving average of 53.09 with high volumes
Munafa value: 75 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PraruhTechnologies (544538) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PraruhTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PraruhTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PraruhTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PraruhTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PraruhTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.21 and PraruhTechnologies 544538 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PraruhTechnologies 544538 stock. Volume based technical analysis of PraruhTechnologies 544538 stock is negative.
PraruhTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praruh Technologies 544538
DMA (daily moving average) of Praruh Technologies 544538
| DMA period | DMA value |
| 5 day DMA | 52 |
| 12 day DMA | 52.56 |
| 20 day DMA | 54.01 |
| 35 day DMA | 53.43 |
| 50 day DMA | 53.46 |
| 100 day DMA | 54.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Praruh Technologies 544538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.5 | 51.75 | 51.63 |
| 12 day EMA | 52.76 | 52.54 | 52.64 |
| 20 day EMA | 53.09 | 52.99 | 53.1 |
| 35 day EMA | 53.34 | 53.3 | 53.38 |
| 50 day EMA | 53.29 | 53.26 | 53.31 |
SMA (simple moving average) of Praruh Technologies 544538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52 | 52.37 | 52.35 |
| 12 day SMA | 52.56 | 52.81 | 53.15 |
| 20 day SMA | 54.01 | 53.77 | 54.17 |
| 35 day SMA | 53.43 | 53.26 | 53.31 |
| 50 day SMA | 53.46 | 53.52 | 53.58 |
| 100 day SMA | 54.22 | ||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Praruh Technologies 544538
EPS is 6.76 and PE is: 7.99
Last quarter profit: (March 2026 quarter) 8.42 crores (88.37%)
Debt: 0.00 in crores
Market capitalization: 69.65
EPS is 6.66 and PE is: 8.11
Last quarter profit: (December 2025 quarter) 0.98 crores (-56.25%)
Debt: 26.63 in crores
Market capitalization: 76.62
Videos related to: PraruhTechnologies 544538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
