Munafa Stock Market Course + Intraday & FNO calls 
PraruhTechnologies 544538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praruh Technologies 544538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544538
- 544538 Experts view
- Tomorrow's Movement 544538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraruhTechnologies
Strong intraday Stock price targets for PraruhTechnologies are 138.45 and 138.45
| Intraday Target 1 | 138.45 |
| Intraday Target 2 | 138.45 |
| Intraday Target 3 | 138.45 |
| Intraday Target 4 | 138.45 |
| Intraday Target 5 | 138.45 |
Daily price and volume Praruh Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 138.45 (4.97%) | 138.45 | 138.45 - 138.45 | 0.1961 times | Thu 29 October 2026 | 131.90 (4.97%) | 131.90 | 131.90 - 131.90 | 0.2941 times | Wed 28 October 2026 | 125.65 (4.97%) | 125.00 | 125.00 - 125.65 | 0.2941 times | Tue 27 October 2026 | 119.70 (5%) | 116.00 | 108.30 - 119.70 | 1.2745 times | Mon 26 October 2026 | 114.00 (-4.96%) | 114.00 | 114.00 - 114.00 | 0.4902 times | Fri 23 October 2026 | 119.95 (-4.99%) | 126.00 | 119.95 - 126.00 | 1.4706 times | Thu 22 October 2026 | 126.25 (-4.39%) | 127.00 | 126.05 - 129.00 | 0.3922 times | Wed 21 October 2026 | 132.05 (-5%) | 134.25 | 132.05 - 140.00 | 1.4706 times | Mon 19 October 2026 | 139.00 (0.94%) | 134.10 | 133.55 - 139.00 | 1.0784 times | Fri 16 October 2026 | 137.70 (-4.97%) | 137.75 | 137.70 - 140.70 | 3.0392 times | Thu 15 October 2026 | 144.90 (-4.98%) | 145.65 | 144.90 - 145.65 | 0.9804 times |
Weekly price and charts PraruhTechnologies
Strong weekly Stock price targets for PraruhTechnologies 544538 are 123.38 and 153.53
| Weekly Target 1 | 98.25 |
| Weekly Target 2 | 118.35 |
| Weekly Target 3 | 128.4 |
| Weekly Target 4 | 148.5 |
| Weekly Target 5 | 158.55 |
Weekly price and volumes for Praruh Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 138.45 (15.42%) | 114.00 | 108.30 - 138.45 | 0.2351 times | Fri 23 October 2026 | 119.95 (-12.89%) | 134.10 | 119.95 - 140.00 | 0.4069 times | Fri 16 October 2026 | 137.70 (-22.55%) | 163.40 | 137.70 - 163.40 | 0.9494 times | Tue 06 October 2026 | 177.80 (-1.22%) | 181.00 | 177.00 - 185.00 | 0.3255 times | Thu 01 October 2026 | 180.00 (10.33%) | 171.15 | 169.90 - 189.00 | 0.8409 times | Fri 25 September 2026 | 163.15 (6.18%) | 156.00 | 145.05 - 163.15 | 0.8861 times | Fri 18 September 2026 | 153.65 (17.11%) | 136.95 | 136.95 - 155.00 | 0.9946 times | Fri 11 September 2026 | 131.20 (3.23%) | 133.45 | 121.00 - 140.05 | 1.311 times | Fri 04 September 2026 | 127.10 (27.53%) | 99.66 | 99.66 - 127.10 | 0.8951 times | Fri 28 August 2026 | 99.66 (26.31%) | 82.00 | 80.00 - 99.66 | 3.1555 times | Fri 21 August 2026 | 78.90 (4.5%) | 74.00 | 74.00 - 80.00 | 0.5967 times |
Monthly price and charts PraruhTechnologies
Strong monthly Stock price targets for PraruhTechnologies 544538 are 83.03 and 163.73
| Monthly Target 1 | 64.55 |
| Monthly Target 2 | 101.5 |
| Monthly Target 3 | 145.25 |
| Monthly Target 4 | 182.2 |
| Monthly Target 5 | 225.95 |
Monthly price and volumes Praruh Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 138.45 (-23.02%) | 189.00 | 108.30 - 189.00 | 1.1531 times | Tue 29 September 2026 | 179.85 (71.88%) | 109.85 | 109.85 - 179.85 | 2.1569 times | Mon 31 August 2026 | 104.64 (66.1%) | 65.00 | 65.00 - 104.64 | 3.5714 times | Thu 30 July 2026 | 63.00 (12.76%) | 53.00 | 50.00 - 71.10 | 1.3072 times | Tue 30 June 2026 | 55.87 (-6.88%) | 70.00 | 48.00 - 70.00 | 0.747 times | Fri 29 May 2026 | 60.00 (11.13%) | 54.00 | 50.00 - 60.00 | 0.0794 times | Thu 30 April 2026 | 53.99 (-1.84%) | 50.04 | 48.00 - 56.00 | 0.1401 times | Wed 25 March 2026 | 55.00 (-2.65%) | 56.50 | 45.00 - 56.50 | 0.0934 times | Thu 19 February 2026 | 56.50 (4.63%) | 53.20 | 49.00 - 59.00 | 0.3688 times | Fri 30 January 2026 | 54.00 (0%) | 51.00 | 48.00 - 57.90 | 0.3828 times | Wed 31 December 2025 | 54.00 (8%) | 53.50 | 48.01 - 55.25 | 0.2614 times |
Yearly price and charts PraruhTechnologies
Strong yearly Stock price targets for PraruhTechnologies 544538 are 91.73 and 235.73
| Yearly Target 1 | -19.85 |
| Yearly Target 2 | 59.3 |
| Yearly Target 3 | 124.15 |
| Yearly Target 4 | 203.3 |
| Yearly Target 5 | 268.15 |
Yearly price and volumes Praruh Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 138.45 (156.39%) | 51.00 | 45.00 - 189.00 | 1.6553 times | Wed 31 December 2025 | 54.00 (0%) | 62.00 | 47.00 - 64.85 | 0.3447 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PraruhTechnologies
Tomorrow's movement Prediction of Praruh Technologies 544538 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 133.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Praruh Technologies 544538 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Praruh Technologies 544538 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.98
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 22 points
Upper Bollinger band is at 191 and lower is at 104, while middle bands are at 126 and 169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PraruhTechnologies (544538) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PraruhTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PraruhTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PraruhTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PraruhTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PraruhTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.98 and PraruhTechnologies 544538 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PraruhTechnologies 544538 stock. Volume based technical analysis of PraruhTechnologies 544538 stock is negative.
PraruhTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praruh Technologies 544538
DMA (daily moving average) of Praruh Technologies 544538
| DMA period | DMA value |
| 5 day DMA | 125.94 |
| 12 day DMA | 131.84 |
| 20 day DMA | 146.95 |
| 35 day DMA | 143.94 |
| 50 day DMA | 127.14 |
| 100 day DMA | 92.61 |
| 150 day DMA | 79.46 |
| 200 day DMA |
EMA (exponential moving average) of Praruh Technologies 544538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.62 | 126.7 | 124.1 |
| 12 day EMA | 133.81 | 132.97 | 133.16 |
| 20 day EMA | 136.61 | 136.42 | 136.9 |
| 35 day EMA | 130.83 | 130.38 | 130.29 |
| 50 day EMA | 123.09 | 122.46 | 122.08 |
SMA (simple moving average) of Praruh Technologies 544538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.94 | 122.24 | 121.11 |
| 12 day SMA | 131.84 | 132.68 | 134.71 |
| 20 day SMA | 146.95 | 147.8 | 148.6 |
| 35 day SMA | 143.94 | 143.28 | 142.65 |
| 50 day SMA | 127.14 | 125.97 | 124.93 |
| 100 day SMA | 92.61 | 91.76 | 90.96 |
| 150 day SMA | 79.46 | 78.91 | 78.37 |
| 200 day SMA |
Fundamentals, profit and EPS of Praruh Technologies 544538
EPS is 6.76 and PE is: 20.48
Last quarter profit: (March 2026 quarter) 8.42 crores (88.37%)
Debt: 0.00 in crores
Market capitalization: 69.65
EPS is 6.66 and PE is: 20.79
Last quarter profit: (December 2025 quarter) 0.98 crores (-56.25%)
Debt: 26.63 in crores
Market capitalization: 76.62
Videos related to: PraruhTechnologies 544538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
