Munafa Stock Market Course + Intraday & FNO calls 
PraruhTechnologies 544538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praruh Technologies 544538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544538
- 544538 Experts view
- Tomorrow's Movement 544538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraruhTechnologies
Strong intraday Stock price targets for PraruhTechnologies are 45.5 and 46.5
| Intraday Target 1 | 44.67 |
| Intraday Target 2 | 45.33 |
| Intraday Target 3 | 45.666666666667 |
| Intraday Target 4 | 46.33 |
| Intraday Target 5 | 46.67 |
Daily price and volume Praruh Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 46.00 (-6.6%) | 45.00 | 45.00 - 46.00 | 0.3226 times | Tue 17 March 2026 | 49.25 (-2.48%) | 49.50 | 49.00 - 49.50 | 0.3226 times | Wed 11 March 2026 | 50.50 (-0.98%) | 50.50 | 50.50 - 50.50 | 0.3226 times | Mon 09 March 2026 | 51.00 (-8.93%) | 51.00 | 51.00 - 51.00 | 0.1613 times | Mon 02 March 2026 | 56.00 (-0.88%) | 56.50 | 56.00 - 56.50 | 0.6452 times | Thu 19 February 2026 | 56.50 (0.89%) | 56.50 | 56.50 - 56.50 | 0.3226 times | Fri 13 February 2026 | 56.00 (-3.45%) | 56.00 | 56.00 - 56.00 | 0.4839 times | Wed 11 February 2026 | 58.00 (-1.66%) | 58.95 | 58.00 - 58.95 | 0.6452 times | Tue 10 February 2026 | 58.98 (0.82%) | 58.90 | 57.00 - 59.00 | 5.9677 times | Mon 09 February 2026 | 58.50 (2.63%) | 57.00 | 57.00 - 58.50 | 0.8065 times | Fri 06 February 2026 | 57.00 (3.64%) | 57.00 | 57.00 - 57.00 | 0.1613 times |
Weekly price and charts PraruhTechnologies
Strong weekly Stock price targets for PraruhTechnologies 544538 are 45.5 and 46.5
| Weekly Target 1 | 44.67 |
| Weekly Target 2 | 45.33 |
| Weekly Target 3 | 45.666666666667 |
| Weekly Target 4 | 46.33 |
| Weekly Target 5 | 46.67 |
Weekly price and volumes for Praruh Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 46.00 (-6.6%) | 45.00 | 45.00 - 46.00 | 0.1307 times | Tue 17 March 2026 | 49.25 (-2.48%) | 49.50 | 49.00 - 49.50 | 0.1307 times | Wed 11 March 2026 | 50.50 (-9.82%) | 51.00 | 50.50 - 51.00 | 0.1961 times | Mon 02 March 2026 | 56.00 (-0.88%) | 56.50 | 56.00 - 56.50 | 0.2614 times | Thu 19 February 2026 | 56.50 (0.89%) | 56.50 | 56.50 - 56.50 | 0.1307 times | Fri 13 February 2026 | 56.00 (-1.75%) | 57.00 | 56.00 - 59.00 | 3.2026 times | Fri 06 February 2026 | 57.00 (5.56%) | 53.20 | 49.00 - 57.00 | 1.8301 times | Fri 30 January 2026 | 54.00 (3.85%) | 56.00 | 54.00 - 57.90 | 2.549 times | Fri 23 January 2026 | 52.00 (-1.79%) | 52.95 | 50.11 - 55.99 | 1.5033 times | Fri 16 January 2026 | 52.95 (1.85%) | 52.95 | 52.95 - 52.95 | 0.0654 times | Fri 09 January 2026 | 51.99 (-5.39%) | 52.00 | 48.00 - 52.00 | 0.5882 times |
Monthly price and charts PraruhTechnologies
Strong monthly Stock price targets for PraruhTechnologies 544538 are 39.75 and 51.25
| Monthly Target 1 | 37.67 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 49.166666666667 |
| Monthly Target 4 | 53.33 |
| Monthly Target 5 | 60.67 |
Monthly price and volumes Praruh Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 46.00 (-18.58%) | 56.50 | 45.00 - 56.50 | 0.1068 times | Thu 19 February 2026 | 56.50 (4.63%) | 53.20 | 49.00 - 59.00 | 0.767 times | Fri 30 January 2026 | 54.00 (0%) | 51.00 | 48.00 - 57.90 | 0.7961 times | Wed 31 December 2025 | 54.00 (8%) | 53.50 | 48.01 - 55.25 | 0.5437 times | Mon 24 November 2025 | 50.00 (-10.71%) | 56.00 | 47.00 - 59.00 | 0.9612 times | Fri 31 October 2025 | 56.00 (0%) | 62.00 | 55.00 - 64.85 | 2.8252 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts PraruhTechnologies
Strong yearly Stock price targets for PraruhTechnologies 544538 are 38.5 and 52.5
| Yearly Target 1 | 36 |
| Yearly Target 2 | 41 |
| Yearly Target 3 | 50 |
| Yearly Target 4 | 55 |
| Yearly Target 5 | 64 |
Yearly price and volumes Praruh Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 46.00 (-14.81%) | 51.00 | 45.00 - 59.00 | 0.5566 times | Wed 31 December 2025 | 54.00 (0%) | 62.00 | 47.00 - 64.85 | 1.4434 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PraruhTechnologies
Tomorrow's movement Prediction of Praruh Technologies 544538 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praruh Technologies 544538 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Praruh Technologies 544538 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Praruh Technologies 544538 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.88
Tomorrow's movement Prediction of Praruh Technologies 544538 is strongly bearish. It has broken a strong support of 51 and is expected to move down further.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 51 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PraruhTechnologies (544538) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PraruhTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PraruhTechnologies in short term and the sell signal is strong.
PraruhTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PraruhTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PraruhTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.33 and PraruhTechnologies 544538 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PraruhTechnologies 544538 stock. Volume based technical analysis of PraruhTechnologies 544538 stock is negative.
PraruhTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praruh Technologies 544538
DMA (daily moving average) of Praruh Technologies 544538
| DMA period | DMA value |
| 5 day DMA | 50.55 |
| 12 day DMA | 54.39 |
| 20 day DMA | 53.89 |
| 35 day DMA | 53.15 |
| 50 day DMA | 53.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Praruh Technologies 544538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.95 | 51.93 | 53.27 |
| 12 day EMA | 52.4 | 53.56 | 54.34 |
| 20 day EMA | 53.11 | 53.86 | 54.35 |
| 35 day EMA | 53.87 | 54.33 | 54.63 |
| 50 day EMA | 53.93 | 54.25 | 54.45 |
SMA (simple moving average) of Praruh Technologies 544538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.55 | 52.65 | 54 |
| 12 day SMA | 54.39 | 55.06 | 55.04 |
| 20 day SMA | 53.89 | 54.16 | 54.23 |
| 35 day SMA | 53.15 | 53.37 | 53.39 |
| 50 day SMA | 53.74 | 53.94 | 54.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Praruh Technologies 544538
EPS is 6.66 and PE is: 6.91
Last quarter profit: (September 2025 quarter) 0.98 crores (-56.25%)
Debt: 26.63 in crores
Market capitalization: 66.88
Videos related to: PraruhTechnologies 544538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
