Munafa Stock Market Course + Intraday & FNO calls 
PraruhTechnologies 544538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praruh Technologies 544538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544538
- 544538 Experts view
- Tomorrow's Movement 544538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraruhTechnologies
Strong intraday Stock price targets for PraruhTechnologies are 48.9 and 54.9
| Intraday Target 1 | 47.27 |
| Intraday Target 2 | 50.53 |
| Intraday Target 3 | 53.266666666667 |
| Intraday Target 4 | 56.53 |
| Intraday Target 5 | 59.27 |
Daily price and volume Praruh Technologies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.80 (1.7%) | 54.00 | 50.00 - 56.00 | 3.6111 times | Mon 20 April 2026 | 52.90 (1.73%) | 51.99 | 51.99 - 52.90 | 0.8333 times | Wed 15 April 2026 | 52.00 (8.33%) | 52.00 | 52.00 - 52.00 | 0.2778 times | Thu 09 April 2026 | 48.00 (-10.75%) | 50.00 | 48.00 - 50.00 | 0.8333 times | Wed 08 April 2026 | 53.78 (7.5%) | 53.78 | 53.78 - 53.78 | 0.2778 times | Mon 06 April 2026 | 50.03 (-9.04%) | 50.04 | 50.03 - 50.04 | 0.5556 times | Wed 25 March 2026 | 55.00 (-0.36%) | 55.00 | 55.00 - 55.00 | 0.8333 times | Tue 24 March 2026 | 55.20 (20%) | 53.90 | 53.90 - 55.20 | 1.6667 times | Mon 23 March 2026 | 46.00 (-6.6%) | 45.00 | 45.00 - 46.00 | 0.5556 times | Tue 17 March 2026 | 49.25 (-2.48%) | 49.50 | 49.00 - 49.50 | 0.5556 times | Wed 11 March 2026 | 50.50 (-0.98%) | 50.50 | 50.50 - 50.50 | 0.5556 times |
Weekly price and charts PraruhTechnologies
Strong weekly Stock price targets for PraruhTechnologies 544538 are 51.9 and 57.9
| Weekly Target 1 | 47.27 |
| Weekly Target 2 | 50.53 |
| Weekly Target 3 | 53.266666666667 |
| Weekly Target 4 | 56.53 |
| Weekly Target 5 | 59.27 |
Weekly price and volumes for Praruh Technologies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.80 (3.46%) | 51.99 | 50.00 - 56.00 | 1.3115 times | Wed 15 April 2026 | 52.00 (8.33%) | 52.00 | 52.00 - 52.00 | 0.082 times | Thu 09 April 2026 | 48.00 (-12.73%) | 50.04 | 48.00 - 53.78 | 0.4918 times | Wed 25 March 2026 | 55.00 (11.68%) | 45.00 | 45.00 - 55.20 | 0.9016 times | Tue 17 March 2026 | 49.25 (-2.48%) | 49.50 | 49.00 - 49.50 | 0.1639 times | Wed 11 March 2026 | 50.50 (-9.82%) | 51.00 | 50.50 - 51.00 | 0.2459 times | Mon 02 March 2026 | 56.00 (-0.88%) | 56.50 | 56.00 - 56.50 | 0.3279 times | Thu 19 February 2026 | 56.50 (0.89%) | 56.50 | 56.50 - 56.50 | 0.1639 times | Fri 13 February 2026 | 56.00 (-1.75%) | 57.00 | 56.00 - 59.00 | 4.0164 times | Fri 06 February 2026 | 57.00 (5.56%) | 53.20 | 49.00 - 57.00 | 2.2951 times | Fri 30 January 2026 | 54.00 (3.85%) | 56.00 | 54.00 - 57.90 | 3.1967 times |
Monthly price and charts PraruhTechnologies
Strong monthly Stock price targets for PraruhTechnologies 544538 are 50.9 and 58.9
| Monthly Target 1 | 44.6 |
| Monthly Target 2 | 49.2 |
| Monthly Target 3 | 52.6 |
| Monthly Target 4 | 57.2 |
| Monthly Target 5 | 60.6 |
Monthly price and volumes Praruh Technologies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.80 (-2.18%) | 50.04 | 48.00 - 56.00 | 0.2477 times | Wed 25 March 2026 | 55.00 (-2.65%) | 56.50 | 45.00 - 56.50 | 0.2154 times | Thu 19 February 2026 | 56.50 (4.63%) | 53.20 | 49.00 - 59.00 | 0.8508 times | Fri 30 January 2026 | 54.00 (0%) | 51.00 | 48.00 - 57.90 | 0.8831 times | Wed 31 December 2025 | 54.00 (8%) | 53.50 | 48.01 - 55.25 | 0.6031 times | Mon 24 November 2025 | 50.00 (-10.71%) | 56.00 | 47.00 - 59.00 | 1.0662 times | Fri 31 October 2025 | 56.00 (0%) | 62.00 | 55.00 - 64.85 | 3.1338 times | Tue 21 April 2026 | (0%) | - | 0 times |
Yearly price and charts PraruhTechnologies
Strong yearly Stock price targets for PraruhTechnologies 544538 are 49.4 and 63.4
| Yearly Target 1 | 38.6 |
| Yearly Target 2 | 46.2 |
| Yearly Target 3 | 52.6 |
| Yearly Target 4 | 60.2 |
| Yearly Target 5 | 66.6 |
Yearly price and volumes Praruh Technologies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.80 (-0.37%) | 51.00 | 45.00 - 59.00 | 0.6277 times | Wed 31 December 2025 | 54.00 (0%) | 62.00 | 47.00 - 64.85 | 1.3723 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PraruhTechnologies
Tomorrow's movement Prediction of Praruh Technologies 544538 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Praruh Technologies 544538 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Praruh Technologies 544538 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Praruh Technologies 544538 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Praruh Technologies 544538 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52
Munafa value: 46 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 51 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PraruhTechnologies (544538) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PraruhTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PraruhTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PraruhTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PraruhTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PraruhTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.63 and PraruhTechnologies 544538 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PraruhTechnologies 544538 stock. Volume based technical analysis of PraruhTechnologies 544538 stock is negative.
PraruhTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praruh Technologies 544538
DMA (daily moving average) of Praruh Technologies 544538
| DMA period | DMA value |
| 5 day DMA | 52.1 |
| 12 day DMA | 51.46 |
| 20 day DMA | 53.67 |
| 35 day DMA | 53.15 |
| 50 day DMA | 53.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Praruh Technologies 544538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.51 | 51.86 | 51.34 |
| 12 day EMA | 52.45 | 52.21 | 52.08 |
| 20 day EMA | 52.76 | 52.65 | 52.62 |
| 35 day EMA | 53.06 | 53.02 | 53.03 |
| 50 day EMA | 53.17 | 53.14 | 53.15 |
SMA (simple moving average) of Praruh Technologies 544538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.1 | 51.34 | 51.76 |
| 12 day SMA | 51.46 | 51.64 | 51.94 |
| 20 day SMA | 53.67 | 53.68 | 53.49 |
| 35 day SMA | 53.15 | 53.19 | 53.22 |
| 50 day SMA | 53.14 | 53.16 | 53.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Praruh Technologies 544538
EPS is 6.66 and PE is: 8.08
Last quarter profit: (December 2025 quarter) 0.98 crores (-56.25%)
Debt: 26.63 in crores
Market capitalization: 76.62
EPS is 6.66 and PE is: 8.08
Last quarter profit: (September 2025 quarter) 0.98 crores (-56.25%)
Debt: 26.63 in crores
Market capitalization: 66.88
Videos related to: PraruhTechnologies 544538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
