Munafa Stock Market Course + Intraday & FNO calls 
PraruhTechnologies 544538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praruh Technologies 544538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544538
- 544538 Experts view
- Tomorrow's Movement 544538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraruhTechnologies
Strong intraday Stock price targets for PraruhTechnologies are 160.58 and 165.73
| Intraday Target 1 | 156.28 |
| Intraday Target 2 | 159.72 |
| Intraday Target 3 | 161.43333333333 |
| Intraday Target 4 | 164.87 |
| Intraday Target 5 | 166.58 |
Daily price and volume Praruh Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 163.15 (4.99%) | 163.10 | 158.00 - 163.15 | 1.2273 times | Thu 24 September 2026 | 155.40 (5%) | 145.10 | 145.05 - 155.40 | 0.9545 times | Wed 23 September 2026 | 148.00 (-0.77%) | 147.00 | 145.50 - 148.00 | 0.5909 times | Tue 22 September 2026 | 149.15 (-5%) | 151.65 | 149.15 - 151.70 | 0.9545 times | Mon 21 September 2026 | 157.00 (2.18%) | 156.00 | 150.00 - 158.00 | 0.7273 times | Fri 18 September 2026 | 153.65 (1.22%) | 154.65 | 144.25 - 155.00 | 1.3182 times | Thu 17 September 2026 | 151.80 (4.98%) | 151.80 | 150.00 - 151.80 | 1.6818 times | Wed 16 September 2026 | 144.60 (4.97%) | 142.95 | 142.95 - 144.60 | 1 times | Tue 15 September 2026 | 137.75 (4.99%) | 136.95 | 136.95 - 137.75 | 1 times | Fri 11 September 2026 | 131.20 (4.96%) | 128.00 | 128.00 - 131.25 | 0.5455 times | Thu 10 September 2026 | 125.00 (-4.21%) | 128.00 | 124.00 - 131.00 | 0.7273 times |
Weekly price and charts PraruhTechnologies
Strong weekly Stock price targets for PraruhTechnologies 544538 are 154.1 and 172.2
| Weekly Target 1 | 139.02 |
| Weekly Target 2 | 151.08 |
| Weekly Target 3 | 157.11666666667 |
| Weekly Target 4 | 169.18 |
| Weekly Target 5 | 175.22 |
Weekly price and volumes for Praruh Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 163.15 (6.18%) | 156.00 | 145.05 - 163.15 | 0.7974 times | Fri 18 September 2026 | 153.65 (17.11%) | 136.95 | 136.95 - 155.00 | 0.895 times | Fri 11 September 2026 | 131.20 (3.23%) | 133.45 | 121.00 - 140.05 | 1.1798 times | Fri 04 September 2026 | 127.10 (27.53%) | 99.66 | 99.66 - 127.10 | 0.8055 times | Fri 28 August 2026 | 99.66 (26.31%) | 82.00 | 80.00 - 99.66 | 2.8397 times | Fri 21 August 2026 | 78.90 (4.5%) | 74.00 | 74.00 - 80.00 | 0.537 times | Thu 13 August 2026 | 75.50 (-5.63%) | 78.10 | 70.00 - 78.20 | 0.4557 times | Fri 07 August 2026 | 80.00 (26.98%) | 65.00 | 65.00 - 84.00 | 2.0016 times | Thu 30 July 2026 | 63.00 (-0.79%) | 67.99 | 63.00 - 71.10 | 0.1546 times | Fri 24 July 2026 | 63.50 (-3.79%) | 66.99 | 60.30 - 67.00 | 0.3336 times | Fri 17 July 2026 | 66.00 (26.95%) | 50.01 | 50.00 - 66.01 | 1.7006 times |
Monthly price and charts PraruhTechnologies
Strong monthly Stock price targets for PraruhTechnologies 544538 are 136.5 and 189.8
| Monthly Target 1 | 92.08 |
| Monthly Target 2 | 127.62 |
| Monthly Target 3 | 145.38333333333 |
| Monthly Target 4 | 180.92 |
| Monthly Target 5 | 198.68 |
Monthly price and volumes Praruh Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 163.15 (55.92%) | 109.85 | 109.85 - 163.15 | 2.1342 times | Mon 31 August 2026 | 104.64 (66.1%) | 65.00 | 65.00 - 104.64 | 4.0412 times | Thu 30 July 2026 | 63.00 (12.76%) | 53.00 | 50.00 - 71.10 | 1.4791 times | Tue 30 June 2026 | 55.87 (-6.88%) | 70.00 | 48.00 - 70.00 | 0.8452 times | Fri 29 May 2026 | 60.00 (11.13%) | 54.00 | 50.00 - 60.00 | 0.0898 times | Thu 30 April 2026 | 53.99 (-1.84%) | 50.04 | 48.00 - 56.00 | 0.1585 times | Wed 25 March 2026 | 55.00 (-2.65%) | 56.50 | 45.00 - 56.50 | 0.1057 times | Thu 19 February 2026 | 56.50 (4.63%) | 53.20 | 49.00 - 59.00 | 0.4173 times | Fri 30 January 2026 | 54.00 (0%) | 51.00 | 48.00 - 57.90 | 0.4332 times | Wed 31 December 2025 | 54.00 (8%) | 53.50 | 48.01 - 55.25 | 0.2958 times | Mon 24 November 2025 | 50.00 (-10.71%) | 56.00 | 47.00 - 59.00 | 0.523 times |
Yearly price and charts PraruhTechnologies
Strong yearly Stock price targets for PraruhTechnologies 544538 are 104.08 and 222.23
| Yearly Target 1 | 5.62 |
| Yearly Target 2 | 84.38 |
| Yearly Target 3 | 123.76666666667 |
| Yearly Target 4 | 202.53 |
| Yearly Target 5 | 241.92 |
Yearly price and volumes Praruh Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 163.15 (202.13%) | 51.00 | 45.00 - 163.15 | 1.6093 times | Wed 31 December 2025 | 54.00 (0%) | 62.00 | 47.00 - 64.85 | 0.3907 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PraruhTechnologies
Tomorrow's movement Prediction of Praruh Technologies 544538 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Praruh Technologies 544538 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Praruh Technologies 544538 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Praruh Technologies 544538 is strongly bullish. It has broken a strong resistance of 152 and is expected to move up further.
Munafa value: 105 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 18 points
Upper Bollinger band is at 171 and lower is at 99, while middle bands are at 117 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PraruhTechnologies (544538) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PraruhTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PraruhTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PraruhTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PraruhTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PraruhTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.43 and PraruhTechnologies 544538 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PraruhTechnologies 544538 stock. Volume based technical analysis of PraruhTechnologies 544538 stock is negative.
PraruhTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praruh Technologies 544538
DMA (daily moving average) of Praruh Technologies 544538
| DMA period | DMA value |
| 5 day DMA | 154.54 |
| 12 day DMA | 145.6 |
| 20 day DMA | 134.58 |
| 35 day DMA | 111.3 |
| 50 day DMA | 96.53 |
| 100 day DMA | 75.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Praruh Technologies 544538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.04 | 150.99 | 148.79 |
| 12 day EMA | 145.57 | 142.38 | 140.01 |
| 20 day EMA | 134.56 | 131.55 | 129.04 |
| 35 day EMA | 117.2 | 114.5 | 112.09 |
| 50 day EMA | 98.7 | 96.07 | 93.65 |
SMA (simple moving average) of Praruh Technologies 544538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.54 | 152.64 | 151.92 |
| 12 day SMA | 145.6 | 143.12 | 141.28 |
| 20 day SMA | 134.58 | 131.17 | 127.92 |
| 35 day SMA | 111.3 | 108.8 | 106.16 |
| 50 day SMA | 96.53 | 94.26 | 92.18 |
| 100 day SMA | 75.05 | 73.96 | 72.9 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Praruh Technologies 544538
EPS is 6.76 and PE is: 24.13
Last quarter profit: (March 2026 quarter) 8.42 crores (88.37%)
Debt: 0.00 in crores
Market capitalization: 69.65
EPS is 6.66 and PE is: 24.5
Last quarter profit: (December 2025 quarter) 0.98 crores (-56.25%)
Debt: 26.63 in crores
Market capitalization: 76.62
Videos related to: PraruhTechnologies 544538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
