Munafa Stock Market Course + Intraday & FNO calls 
PraruhTechnologies 544538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praruh Technologies 544538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544538
- 544538 Experts view
- Tomorrow's Movement 544538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraruhTechnologies
Strong intraday Stock price targets for PraruhTechnologies are 136.2 and 139.2
| Intraday Target 1 | 135.7 |
| Intraday Target 2 | 136.7 |
| Intraday Target 3 | 138.7 |
| Intraday Target 4 | 139.7 |
| Intraday Target 5 | 141.7 |
Daily price and volume Praruh Technologies
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 137.70 (-4.97%) | 137.75 | 137.70 - 140.70 | 1.3248 times | Thu 15 October 2026 | 144.90 (-4.98%) | 145.65 | 144.90 - 145.65 | 0.4274 times | Wed 14 October 2026 | 152.50 (2.69%) | 148.50 | 141.10 - 154.00 | 1.0256 times | Tue 13 October 2026 | 148.50 (-4.99%) | 148.65 | 148.50 - 154.00 | 0.5983 times | Mon 12 October 2026 | 156.30 (-12.09%) | 163.40 | 156.30 - 163.40 | 1.1111 times | Tue 06 October 2026 | 177.80 (-1.22%) | 180.00 | 177.00 - 184.00 | 0.5983 times | Mon 05 October 2026 | 180.00 (0%) | 181.00 | 180.00 - 185.00 | 0.9402 times | Thu 01 October 2026 | 180.00 (0.08%) | 189.00 | 179.40 - 189.00 | 1.4957 times | Tue 29 September 2026 | 179.85 (4.99%) | 178.50 | 178.50 - 179.85 | 1.2821 times | Mon 28 September 2026 | 171.30 (5%) | 171.15 | 169.90 - 171.30 | 1.1966 times | Fri 25 September 2026 | 163.15 (4.99%) | 163.10 | 158.00 - 163.15 | 1.1538 times |
Weekly price and charts PraruhTechnologies
Strong weekly Stock price targets for PraruhTechnologies 544538 are 124.85 and 150.55
| Weekly Target 1 | 120.57 |
| Weekly Target 2 | 129.13 |
| Weekly Target 3 | 146.26666666667 |
| Weekly Target 4 | 154.83 |
| Weekly Target 5 | 171.97 |
Weekly price and volumes for Praruh Technologies
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 137.70 (-22.55%) | 163.40 | 137.70 - 163.40 | 0.9075 times | Tue 06 October 2026 | 177.80 (-1.22%) | 181.00 | 177.00 - 185.00 | 0.3111 times | Thu 01 October 2026 | 180.00 (10.33%) | 171.15 | 169.90 - 189.00 | 0.8038 times | Fri 25 September 2026 | 163.15 (6.18%) | 156.00 | 145.05 - 163.15 | 0.847 times | Fri 18 September 2026 | 153.65 (17.11%) | 136.95 | 136.95 - 155.00 | 0.9507 times | Fri 11 September 2026 | 131.20 (3.23%) | 133.45 | 121.00 - 140.05 | 1.2532 times | Fri 04 September 2026 | 127.10 (27.53%) | 99.66 | 99.66 - 127.10 | 0.8557 times | Fri 28 August 2026 | 99.66 (26.31%) | 82.00 | 80.00 - 99.66 | 3.0164 times | Fri 21 August 2026 | 78.90 (4.5%) | 74.00 | 74.00 - 80.00 | 0.5704 times | Thu 13 August 2026 | 75.50 (-5.63%) | 78.10 | 70.00 - 78.20 | 0.484 times | Fri 07 August 2026 | 80.00 (26.98%) | 65.00 | 65.00 - 84.00 | 2.1262 times |
Monthly price and charts PraruhTechnologies
Strong monthly Stock price targets for PraruhTechnologies 544538 are 112.05 and 163.35
| Monthly Target 1 | 103.5 |
| Monthly Target 2 | 120.6 |
| Monthly Target 3 | 154.8 |
| Monthly Target 4 | 171.9 |
| Monthly Target 5 | 206.1 |
Monthly price and volumes Praruh Technologies
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 137.70 (-23.44%) | 189.00 | 137.70 - 189.00 | 0.8498 times | Tue 29 September 2026 | 179.85 (71.88%) | 109.85 | 109.85 - 179.85 | 2.2308 times | Mon 31 August 2026 | 104.64 (66.1%) | 65.00 | 65.00 - 104.64 | 3.6939 times | Thu 30 July 2026 | 63.00 (12.76%) | 53.00 | 50.00 - 71.10 | 1.352 times | Tue 30 June 2026 | 55.87 (-6.88%) | 70.00 | 48.00 - 70.00 | 0.7726 times | Fri 29 May 2026 | 60.00 (11.13%) | 54.00 | 50.00 - 60.00 | 0.0821 times | Thu 30 April 2026 | 53.99 (-1.84%) | 50.04 | 48.00 - 56.00 | 0.1449 times | Wed 25 March 2026 | 55.00 (-2.65%) | 56.50 | 45.00 - 56.50 | 0.0966 times | Thu 19 February 2026 | 56.50 (4.63%) | 53.20 | 49.00 - 59.00 | 0.3815 times | Fri 30 January 2026 | 54.00 (0%) | 51.00 | 48.00 - 57.90 | 0.3959 times | Wed 31 December 2025 | 54.00 (8%) | 53.50 | 48.01 - 55.25 | 0.2704 times |
Yearly price and charts PraruhTechnologies
Strong yearly Stock price targets for PraruhTechnologies 544538 are 91.35 and 235.35
| Yearly Target 1 | -20.1 |
| Yearly Target 2 | 58.8 |
| Yearly Target 3 | 123.9 |
| Yearly Target 4 | 202.8 |
| Yearly Target 5 | 267.9 |
Yearly price and volumes Praruh Technologies
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 137.70 (155%) | 51.00 | 45.00 - 189.00 | 1.6456 times | Wed 31 December 2025 | 54.00 (0%) | 62.00 | 47.00 - 64.85 | 0.3544 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PraruhTechnologies
Tomorrow's movement Prediction of Praruh Technologies 544538 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 154.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praruh Technologies 544538 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Praruh Technologies 544538 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Praruh Technologies 544538 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.4
Munafa value: 20 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 15 points
Upper Bollinger band is at 186 and lower is at 127, while middle bands are at 142 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PraruhTechnologies (544538) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PraruhTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PraruhTechnologies in short term but the sell signal is initial and weak.
PraruhTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PraruhTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PraruhTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.37 and PraruhTechnologies 544538 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PraruhTechnologies 544538 stock. Volume based technical analysis of PraruhTechnologies 544538 stock is negative.
PraruhTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praruh Technologies 544538
DMA (daily moving average) of Praruh Technologies 544538
| DMA period | DMA value |
| 5 day DMA | 147.98 |
| 12 day DMA | 162.28 |
| 20 day DMA | 156.03 |
| 35 day DMA | 135.79 |
| 50 day DMA | 117.23 |
| 100 day DMA | 85.77 |
| 150 day DMA | 75.22 |
| 200 day DMA |
EMA (exponential moving average) of Praruh Technologies 544538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.75 | 154.27 | 158.96 |
| 12 day EMA | 154.16 | 157.15 | 159.38 |
| 20 day EMA | 149.91 | 151.2 | 151.86 |
| 35 day EMA | 134.75 | 134.58 | 133.97 |
| 50 day EMA | 115.84 | 114.95 | 113.73 |
SMA (simple moving average) of Praruh Technologies 544538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.98 | 156 | 163.02 |
| 12 day SMA | 162.28 | 163.14 | 163.5 |
| 20 day SMA | 156.03 | 155.39 | 154.67 |
| 35 day SMA | 135.79 | 134.11 | 132.12 |
| 50 day SMA | 117.23 | 115.74 | 114.11 |
| 100 day SMA | 85.77 | 84.89 | 83.95 |
| 150 day SMA | 75.22 | 74.71 | 74.17 |
| 200 day SMA |
Fundamentals, profit and EPS of Praruh Technologies 544538
EPS is 6.76 and PE is: 20.37
Last quarter profit: (March 2026 quarter) 8.42 crores (88.37%)
Debt: 0.00 in crores
Market capitalization: 69.65
EPS is 6.66 and PE is: 20.68
Last quarter profit: (December 2025 quarter) 0.98 crores (-56.25%)
Debt: 26.63 in crores
Market capitalization: 76.62
Videos related to: PraruhTechnologies 544538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
