Munafa Stock Market Course + Intraday & FNO calls 
PraruhTechnologies 544538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praruh Technologies 544538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544538
- 544538 Experts view
- Tomorrow's Movement 544538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraruhTechnologies
Strong intraday Stock price targets for PraruhTechnologies are 74.51 and 79.5
| Intraday Target 1 | 70.35 |
| Intraday Target 2 | 73.67 |
| Intraday Target 3 | 75.336666666667 |
| Intraday Target 4 | 78.66 |
| Intraday Target 5 | 80.33 |
Daily price and volume Praruh Technologies
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 77.00 (5.48%) | 77.00 | 72.01 - 77.00 | 0.1007 times | Tue 11 August 2026 | 73.00 (-6.04%) | 75.05 | 70.00 - 77.99 | 0.8725 times | Mon 10 August 2026 | 77.69 (-2.89%) | 78.10 | 76.09 - 78.20 | 0.6376 times | Fri 07 August 2026 | 80.00 (0%) | 82.00 | 80.00 - 84.00 | 0.2349 times | Thu 06 August 2026 | 80.00 (3.69%) | 77.15 | 77.15 - 82.00 | 1.1074 times | Wed 05 August 2026 | 77.15 (-0.27%) | 77.36 | 77.15 - 77.36 | 0.1007 times | Tue 04 August 2026 | 77.36 (2.33%) | 80.00 | 73.50 - 81.50 | 4.396 times | Mon 03 August 2026 | 75.60 (20%) | 65.00 | 65.00 - 75.60 | 2.4161 times | Thu 30 July 2026 | 63.00 (-3.08%) | 63.00 | 63.00 - 63.00 | 0.0336 times | Tue 28 July 2026 | 65.00 (-6.88%) | 67.00 | 65.00 - 67.00 | 0.1007 times | Mon 27 July 2026 | 69.80 (9.92%) | 67.99 | 67.99 - 71.10 | 0.5034 times |
Weekly price and charts PraruhTechnologies
Strong weekly Stock price targets for PraruhTechnologies 544538 are 69.4 and 77.6
| Weekly Target 1 | 66.87 |
| Weekly Target 2 | 71.93 |
| Weekly Target 3 | 75.066666666667 |
| Weekly Target 4 | 80.13 |
| Weekly Target 5 | 83.27 |
Weekly price and volumes for Praruh Technologies
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 77.00 (-3.75%) | 78.10 | 70.00 - 78.20 | 0.796 times | Fri 07 August 2026 | 80.00 (26.98%) | 65.00 | 65.00 - 84.00 | 4.0796 times | Thu 30 July 2026 | 63.00 (-0.79%) | 67.99 | 63.00 - 71.10 | 0.3151 times | Fri 24 July 2026 | 63.50 (-3.79%) | 66.99 | 60.30 - 67.00 | 0.6799 times | Fri 17 July 2026 | 66.00 (26.95%) | 50.01 | 50.00 - 66.01 | 3.466 times | Fri 10 July 2026 | 51.99 (1.94%) | 51.00 | 50.00 - 53.89 | 0.1327 times | Thu 02 July 2026 | 51.00 (2%) | 51.10 | 50.00 - 55.87 | 0.1327 times | Wed 24 June 2026 | 50.00 (-3.85%) | 50.06 | 48.02 - 50.06 | 0.199 times | Wed 17 June 2026 | 52.00 (-8.77%) | 54.00 | 52.00 - 54.00 | 0.0498 times | Fri 12 June 2026 | 57.00 (2.7%) | 55.50 | 55.50 - 57.00 | 0.1493 times | Fri 05 June 2026 | 55.50 (-7.5%) | 70.00 | 48.00 - 70.00 | 2.1725 times |
Monthly price and charts PraruhTechnologies
Strong monthly Stock price targets for PraruhTechnologies 544538 are 71 and 90
| Monthly Target 1 | 56.33 |
| Monthly Target 2 | 66.67 |
| Monthly Target 3 | 75.333333333333 |
| Monthly Target 4 | 85.67 |
| Monthly Target 5 | 94.33 |
Monthly price and volumes Praruh Technologies
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 77.00 (22.22%) | 65.00 | 65.00 - 84.00 | 2.6321 times | Thu 30 July 2026 | 63.00 (12.76%) | 53.00 | 50.00 - 71.10 | 2.5067 times | Tue 30 June 2026 | 55.87 (-6.88%) | 70.00 | 48.00 - 70.00 | 1.4324 times | Fri 29 May 2026 | 60.00 (11.13%) | 54.00 | 50.00 - 60.00 | 0.1522 times | Thu 30 April 2026 | 53.99 (-1.84%) | 50.04 | 48.00 - 56.00 | 0.2686 times | Wed 25 March 2026 | 55.00 (-2.65%) | 56.50 | 45.00 - 56.50 | 0.1791 times | Thu 19 February 2026 | 56.50 (4.63%) | 53.20 | 49.00 - 59.00 | 0.7073 times | Fri 30 January 2026 | 54.00 (0%) | 51.00 | 48.00 - 57.90 | 0.7341 times | Wed 31 December 2025 | 54.00 (8%) | 53.50 | 48.01 - 55.25 | 0.5013 times | Mon 24 November 2025 | 50.00 (-10.71%) | 56.00 | 47.00 - 59.00 | 0.8863 times | Fri 31 October 2025 | 56.00 (0%) | 62.00 | 55.00 - 64.85 | 2.6052 times |
Yearly price and charts PraruhTechnologies
Strong yearly Stock price targets for PraruhTechnologies 544538 are 61 and 100
| Yearly Target 1 | 29.67 |
| Yearly Target 2 | 53.33 |
| Yearly Target 3 | 68.666666666667 |
| Yearly Target 4 | 92.33 |
| Yearly Target 5 | 107.67 |
Yearly price and volumes Praruh Technologies
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 77.00 (42.59%) | 51.00 | 45.00 - 84.00 | 1.3665 times | Wed 31 December 2025 | 54.00 (0%) | 62.00 | 47.00 - 64.85 | 0.6335 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PraruhTechnologies
Tomorrow's movement Prediction of Praruh Technologies 544538 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Praruh Technologies 544538 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Praruh Technologies 544538 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 85 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 9 points
Upper Bollinger band is at 85 and lower is at 53, while middle bands are at 61 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PraruhTechnologies (544538) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PraruhTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PraruhTechnologies in short term and the buy signal is strong.
PraruhTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PraruhTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PraruhTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.75 and PraruhTechnologies 544538 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PraruhTechnologies 544538 stock. Volume based technical analysis of PraruhTechnologies 544538 stock is negative.
PraruhTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praruh Technologies 544538
DMA (daily moving average) of Praruh Technologies 544538
| DMA period | DMA value |
| 5 day DMA | 77.54 |
| 12 day DMA | 73.26 |
| 20 day DMA | 68.35 |
| 35 day DMA | 61.89 |
| 50 day DMA | 59.44 |
| 100 day DMA | 56.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Praruh Technologies 544538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.21 | 75.81 | 77.21 |
| 12 day EMA | 73.17 | 72.47 | 72.37 |
| 20 day EMA | 69.53 | 68.74 | 68.29 |
| 35 day EMA | 65.14 | 64.44 | 63.94 |
| 50 day EMA | 60.7 | 60.03 | 59.5 |
SMA (simple moving average) of Praruh Technologies 544538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.54 | 77.57 | 78.44 |
| 12 day SMA | 73.26 | 72.11 | 71.3 |
| 20 day SMA | 68.35 | 67.2 | 66.15 |
| 35 day SMA | 61.89 | 61.28 | 60.78 |
| 50 day SMA | 59.44 | 58.98 | 58.57 |
| 100 day SMA | 56.2 | 56.01 | 55.85 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Praruh Technologies 544538
EPS is 6.76 and PE is: 11.39
Last quarter profit: (March 2026 quarter) 8.42 crores (88.37%)
Debt: 0.00 in crores
Market capitalization: 69.65
EPS is 6.66 and PE is: 11.56
Last quarter profit: (December 2025 quarter) 0.98 crores (-56.25%)
Debt: 26.63 in crores
Market capitalization: 76.62
Videos related to: PraruhTechnologies 544538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
