Munafa Stock Market Course + Intraday & FNO calls 
PraruhTechnologies 544538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praruh Technologies 544538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544538
- 544538 Experts view
- Tomorrow's Movement 544538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraruhTechnologies
Strong intraday Stock price targets for PraruhTechnologies are 50 and 50
| Intraday Target 1 | 50 |
| Intraday Target 2 | 50 |
| Intraday Target 3 | 50 |
| Intraday Target 4 | 50 |
| Intraday Target 5 | 50 |
Daily price and volume Praruh Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.00 (-5.75%) | 50.00 | 50.00 - 50.00 | 0.087 times | Wed 03 December 2025 | 53.05 (-1.49%) | 54.50 | 53.05 - 55.25 | 0.6087 times | Mon 01 December 2025 | 53.85 (7.7%) | 53.50 | 53.50 - 54.00 | 2.6957 times | Mon 24 November 2025 | 50.00 (-5.12%) | 51.00 | 50.00 - 51.00 | 0.4348 times | Wed 19 November 2025 | 52.70 (-5.05%) | 52.70 | 52.70 - 52.70 | 0.087 times | Mon 17 November 2025 | 55.50 (13.27%) | 54.00 | 53.97 - 55.50 | 1.1304 times | Fri 14 November 2025 | 49.00 (-15.5%) | 58.00 | 47.00 - 59.00 | 4.5217 times | Thu 13 November 2025 | 57.99 (1.74%) | 57.99 | 57.99 - 57.99 | 0.087 times | Tue 11 November 2025 | 57.00 (3.64%) | 55.99 | 55.99 - 57.00 | 0.2609 times | Mon 10 November 2025 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.087 times | Fri 07 November 2025 | 55.00 (6.86%) | 53.80 | 53.80 - 55.00 | 0.5217 times |
Weekly price and charts PraruhTechnologies
Strong weekly Stock price targets for PraruhTechnologies 544538 are 47.38 and 52.63
| Weekly Target 1 | 46.5 |
| Weekly Target 2 | 48.25 |
| Weekly Target 3 | 51.75 |
| Weekly Target 4 | 53.5 |
| Weekly Target 5 | 57 |
Weekly price and volumes for Praruh Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.00 (0%) | 53.50 | 50.00 - 55.25 | 0.7839 times | Mon 24 November 2025 | 50.00 (-5.12%) | 51.00 | 50.00 - 51.00 | 0.1005 times | Wed 19 November 2025 | 52.70 (7.55%) | 54.00 | 52.70 - 55.50 | 0.2814 times | Fri 14 November 2025 | 49.00 (-10.91%) | 55.00 | 47.00 - 59.00 | 1.1457 times | Fri 07 November 2025 | 55.00 (-1.79%) | 56.00 | 50.00 - 56.00 | 0.4623 times | Fri 31 October 2025 | 56.00 (-5.08%) | 56.00 | 56.00 - 61.55 | 0.8442 times | Fri 17 October 2025 | 59.00 (2.61%) | 55.00 | 55.00 - 64.57 | 2.1106 times | Fri 10 October 2025 | 57.50 (0%) | 64.85 | 57.50 - 64.85 | 2.2714 times | Mon 08 December 2025 | (0%) | - | 0 times |
Monthly price and charts PraruhTechnologies
Strong monthly Stock price targets for PraruhTechnologies 544538 are 47.38 and 52.63
| Monthly Target 1 | 46.5 |
| Monthly Target 2 | 48.25 |
| Monthly Target 3 | 51.75 |
| Monthly Target 4 | 53.5 |
| Monthly Target 5 | 57 |
Monthly price and volumes Praruh Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.00 (0%) | 53.50 | 50.00 - 55.25 | 0.2727 times | Mon 24 November 2025 | 50.00 (-10.71%) | 56.00 | 47.00 - 59.00 | 0.6923 times | Fri 31 October 2025 | 56.00 (0%) | 62.00 | 55.00 - 64.85 | 2.035 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts PraruhTechnologies
Strong yearly Stock price targets for PraruhTechnologies 544538 are 39.58 and 57.43
| Yearly Target 1 | 36.1 |
| Yearly Target 2 | 43.05 |
| Yearly Target 3 | 53.95 |
| Yearly Target 4 | 60.9 |
| Yearly Target 5 | 71.8 |
Yearly price and volumes Praruh Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.00 (0%) | 62.00 | 47.00 - 64.85 | 1 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PraruhTechnologies
Tomorrow's movement Prediction of Praruh Technologies 544538 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praruh Technologies 544538 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 49, while middle bands are at 52 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PraruhTechnologies (544538) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PraruhTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PraruhTechnologies in short term but the sell signal is initial and weak.
PraruhTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PraruhTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PraruhTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.71 and PraruhTechnologies 544538 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PraruhTechnologies 544538 stock. Volume based technical analysis of PraruhTechnologies 544538 stock is negative.
PraruhTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praruh Technologies 544538
DMA (daily moving average) of Praruh Technologies 544538
| DMA period | DMA value |
| 5 day DMA | 51.92 |
| 12 day DMA | 53.38 |
| 20 day DMA | 55.3 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Praruh Technologies 544538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.02 | 53.03 | 53.02 |
| 12 day EMA | 53.57 | 54.22 | 54.43 |
| 20 day EMA | 55.32 | 55.88 | 56.18 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Praruh Technologies 544538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.92 | 53.02 | 52.21 |
| 12 day SMA | 53.38 | 53.88 | 54.13 |
| 20 day SMA | 55.3 | 55.97 | 56.4 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PraruhTechnologies 544538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
