ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PraruhTechnologies 544538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Praruh Technologies 544538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PraruhTechnologies

Strong intraday Stock price targets for PraruhTechnologies are 50 and 53.99

Intraday Target 146.67
Intraday Target 249.33
Intraday Target 350.66
Intraday Target 453.32
Intraday Target 554.65

Daily price and volume Praruh Technologies

Date Closing Open Range Volume
Fri 09 January 2026 51.99 (3.98%) 50.00 48.00 - 51.99 1.6216 times
Thu 08 January 2026 50.00 (-3.85%) 50.01 50.00 - 50.01 0.5405 times
Wed 07 January 2026 52.00 (-5.37%) 52.00 52.00 - 52.00 0.2703 times
Fri 02 January 2026 54.95 (1.76%) 51.00 51.00 - 55.15 2.7027 times
Wed 31 December 2025 54.00 (-1.82%) 54.00 54.00 - 54.00 0.2703 times
Mon 29 December 2025 55.00 (2.84%) 54.96 54.96 - 55.00 1.0811 times
Fri 26 December 2025 53.48 (2.85%) 52.00 52.00 - 54.96 0.5405 times
Thu 11 December 2025 52.00 (8.31%) 53.69 52.00 - 53.70 2.4324 times
Mon 08 December 2025 48.01 (-3.98%) 48.01 48.01 - 48.01 0.2703 times
Fri 05 December 2025 50.00 (-5.75%) 50.00 50.00 - 50.00 0.2703 times
Wed 03 December 2025 53.05 (-1.49%) 54.50 53.05 - 55.25 1.8919 times

 Daily chart PraruhTechnologies

Weekly price and charts PraruhTechnologies

Strong weekly Stock price targets for PraruhTechnologies 544538 are 48 and 52

Weekly Target 146.66
Weekly Target 249.33
Weekly Target 350.663333333333
Weekly Target 453.33
Weekly Target 554.66

Weekly price and volumes for Praruh Technologies

Date Closing Open Range Volume
Fri 09 January 2026 51.99 (-5.39%) 52.00 48.00 - 52.00 0.2804 times
Fri 02 January 2026 54.95 (2.75%) 54.96 51.00 - 55.15 0.4673 times
Fri 26 December 2025 53.48 (6.96%) 48.01 48.01 - 54.96 0.3738 times
Fri 05 December 2025 50.00 (0%) 53.50 50.00 - 55.25 1.215 times
Mon 24 November 2025 50.00 (-5.12%) 51.00 50.00 - 51.00 0.1558 times
Wed 19 November 2025 52.70 (7.55%) 54.00 52.70 - 55.50 0.4361 times
Fri 14 November 2025 49.00 (-10.91%) 55.00 47.00 - 59.00 1.7757 times
Fri 07 November 2025 55.00 (-1.79%) 56.00 50.00 - 56.00 0.7165 times
Fri 31 October 2025 56.00 (-5.08%) 56.00 56.00 - 61.55 1.3084 times
Fri 17 October 2025 59.00 (2.61%) 55.00 55.00 - 64.57 3.271 times
Fri 10 October 2025 57.50 (0%) 64.85 57.50 - 64.85 3.5202 times

 weekly chart PraruhTechnologies

Monthly price and charts PraruhTechnologies

Strong monthly Stock price targets for PraruhTechnologies 544538 are 50 and 57.15

Monthly Target 144.56
Monthly Target 248.28
Monthly Target 351.713333333333
Monthly Target 455.43
Monthly Target 558.86

Monthly price and volumes Praruh Technologies

Date Closing Open Range Volume
Fri 09 January 2026 51.99 (-3.72%) 51.00 48.00 - 55.15 0.1634 times
Wed 31 December 2025 54.00 (8%) 53.50 48.01 - 55.25 0.4817 times
Mon 24 November 2025 50.00 (-10.71%) 56.00 47.00 - 59.00 0.8516 times
Fri 31 October 2025 56.00 (0%) 62.00 55.00 - 64.85 2.5032 times
Thu 15 January 2026 (0%) - 0 times

 monthly chart PraruhTechnologies

Yearly price and charts PraruhTechnologies

Strong yearly Stock price targets for PraruhTechnologies 544538 are 50 and 57.15

Yearly Target 144.56
Yearly Target 248.28
Yearly Target 351.713333333333
Yearly Target 455.43
Yearly Target 558.86

Yearly price and volumes Praruh Technologies

Date Closing Open Range Volume
Fri 09 January 2026 51.99 (-3.72%) 51.00 48.00 - 55.15 0.0817 times
Wed 31 December 2025 54.00 (0%) 62.00 47.00 - 64.85 1.9183 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of PraruhTechnologies

Tomorrow's movement Prediction of Praruh Technologies 544538 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Praruh Technologies 544538 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Praruh Technologies 544538 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PraruhTechnologies (544538) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PraruhTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PraruhTechnologies in short term but the sell signal is initial and weak.

PraruhTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PraruhTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PraruhTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.98 and PraruhTechnologies 544538 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PraruhTechnologies 544538 stock. Volume based technical analysis of PraruhTechnologies 544538 stock is negative.

PraruhTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Praruh Technologies 544538

DMA (daily moving average) of Praruh Technologies 544538

DMA period DMA value
5 day DMA 52.59
12 day DMA 52.36
20 day DMA 53.03
35 day DMA 55.47
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Praruh Technologies 544538

EMA period EMA current EMA prev EMA prev2
5 day EMA52.152.1553.23
12 day EMA52.6452.7653.26
20 day EMA53.5953.7654.16
35 day EMA55.6455.8656.2
50 day EMA000

SMA (simple moving average) of Praruh Technologies 544538

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5953.1953.89
12 day SMA52.3652.252.42
20 day SMA53.035353.3
35 day SMA55.4755.77
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Praruh Technologies 544538

EPS is 6.66 and PE is: 7.81

Last quarter profit: (September 2025 quarter) 0.98 crores (-56.25%)

Debt: 26.63 in crores

Market capitalization: 66.88

Videos related to: PraruhTechnologies 544538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PraruhTechnologies 544538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top