Munafa Stock Market Course + Intraday & FNO calls 
PraruhTechnologies 544538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praruh Technologies 544538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544538
- 544538 Experts view
- Tomorrow's Movement 544538
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544538 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PraruhTechnologies
Strong intraday Stock price targets for PraruhTechnologies are 127.1 and 127.1
| Intraday Target 1 | 127.1 |
| Intraday Target 2 | 127.1 |
| Intraday Target 3 | 127.1 |
| Intraday Target 4 | 127.1 |
| Intraday Target 5 | 127.1 |
Daily price and volume Praruh Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 127.10 (5%) | 127.10 | 127.10 - 127.10 | 0.7813 times | Thu 03 September 2026 | 121.05 (4.99%) | 121.05 | 121.05 - 121.05 | 0.1339 times | Wed 02 September 2026 | 115.30 (4.96%) | 115.30 | 115.30 - 115.30 | 0.1563 times | Tue 01 September 2026 | 109.85 (4.98%) | 109.85 | 109.85 - 109.85 | 0.067 times | Mon 31 August 2026 | 104.64 (5%) | 99.66 | 99.66 - 104.64 | 1.0714 times | Fri 28 August 2026 | 99.66 (4.99%) | 99.66 | 99.66 - 99.66 | 5.4688 times | Thu 27 August 2026 | 94.92 (5%) | 94.92 | 94.92 - 94.92 | 0.067 times | Wed 26 August 2026 | 90.40 (4.99%) | 90.40 | 90.40 - 90.40 | 0.1786 times | Tue 25 August 2026 | 86.10 (5%) | 86.10 | 84.00 - 86.10 | 0.8705 times | Mon 24 August 2026 | 82.00 (3.93%) | 82.00 | 80.00 - 82.84 | 1.2054 times | Fri 21 August 2026 | 78.90 (-0.13%) | 78.50 | 78.50 - 78.95 | 0.067 times |
Weekly price and charts PraruhTechnologies
Strong weekly Stock price targets for PraruhTechnologies 544538 are 113.38 and 140.82
| Weekly Target 1 | 90.51 |
| Weekly Target 2 | 108.81 |
| Weekly Target 3 | 117.95333333333 |
| Weekly Target 4 | 136.25 |
| Weekly Target 5 | 145.39 |
Weekly price and volumes for Praruh Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 127.10 (27.53%) | 99.66 | 99.66 - 127.10 | 0.8992 times | Fri 28 August 2026 | 99.66 (26.31%) | 82.00 | 80.00 - 99.66 | 3.1698 times | Fri 21 August 2026 | 78.90 (4.5%) | 74.00 | 74.00 - 80.00 | 0.5995 times | Thu 13 August 2026 | 75.50 (-5.63%) | 78.10 | 70.00 - 78.20 | 0.5086 times | Fri 07 August 2026 | 80.00 (26.98%) | 65.00 | 65.00 - 84.00 | 2.2343 times | Thu 30 July 2026 | 63.00 (-0.79%) | 67.99 | 63.00 - 71.10 | 0.1726 times | Fri 24 July 2026 | 63.50 (-3.79%) | 66.99 | 60.30 - 67.00 | 0.3724 times | Fri 17 July 2026 | 66.00 (26.95%) | 50.01 | 50.00 - 66.01 | 1.8983 times | Fri 10 July 2026 | 51.99 (1.94%) | 51.00 | 50.00 - 53.89 | 0.0727 times | Thu 02 July 2026 | 51.00 (2%) | 51.10 | 50.00 - 55.87 | 0.0727 times | Wed 24 June 2026 | 50.00 (-3.85%) | 50.06 | 48.02 - 50.06 | 0.109 times |
Monthly price and charts PraruhTechnologies
Strong monthly Stock price targets for PraruhTechnologies 544538 are 118.48 and 135.73
| Monthly Target 1 | 104.1 |
| Monthly Target 2 | 115.6 |
| Monthly Target 3 | 121.35 |
| Monthly Target 4 | 132.85 |
| Monthly Target 5 | 138.6 |
Monthly price and volumes Praruh Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 127.10 (21.46%) | 109.85 | 109.85 - 127.10 | 0.3312 times | Mon 31 August 2026 | 104.64 (66.1%) | 65.00 | 65.00 - 104.64 | 4.9675 times | Thu 30 July 2026 | 63.00 (12.76%) | 53.00 | 50.00 - 71.10 | 1.8182 times | Tue 30 June 2026 | 55.87 (-6.88%) | 70.00 | 48.00 - 70.00 | 1.039 times | Fri 29 May 2026 | 60.00 (11.13%) | 54.00 | 50.00 - 60.00 | 0.1104 times | Thu 30 April 2026 | 53.99 (-1.84%) | 50.04 | 48.00 - 56.00 | 0.1948 times | Wed 25 March 2026 | 55.00 (-2.65%) | 56.50 | 45.00 - 56.50 | 0.1299 times | Thu 19 February 2026 | 56.50 (4.63%) | 53.20 | 49.00 - 59.00 | 0.513 times | Fri 30 January 2026 | 54.00 (0%) | 51.00 | 48.00 - 57.90 | 0.5325 times | Wed 31 December 2025 | 54.00 (8%) | 53.50 | 48.01 - 55.25 | 0.3636 times | Mon 24 November 2025 | 50.00 (-10.71%) | 56.00 | 47.00 - 59.00 | 0.6429 times |
Yearly price and charts PraruhTechnologies
Strong yearly Stock price targets for PraruhTechnologies 544538 are 86.05 and 168.15
| Yearly Target 1 | 17.63 |
| Yearly Target 2 | 72.37 |
| Yearly Target 3 | 99.733333333333 |
| Yearly Target 4 | 154.47 |
| Yearly Target 5 | 181.83 |
Yearly price and volumes Praruh Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 127.10 (135.37%) | 51.00 | 45.00 - 127.10 | 1.5378 times | Wed 31 December 2025 | 54.00 (0%) | 62.00 | 47.00 - 64.85 | 0.4622 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PraruhTechnologies
Tomorrow's movement Prediction of Praruh Technologies 544538 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Praruh Technologies 544538 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Praruh Technologies 544538 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.49
Tomorrow's movement Prediction of Praruh Technologies 544538 is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 17 points
Upper Bollinger band is at 124 and lower is at 58, while middle bands are at 74 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PraruhTechnologies (544538) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PraruhTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PraruhTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PraruhTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PraruhTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PraruhTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.43 and PraruhTechnologies 544538 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PraruhTechnologies 544538 stock. Volume based technical analysis of PraruhTechnologies 544538 stock is negative.
PraruhTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praruh Technologies 544538
DMA (daily moving average) of Praruh Technologies 544538
| DMA period | DMA value |
| 5 day DMA | 115.59 |
| 12 day DMA | 99.08 |
| 20 day DMA | 90.22 |
| 35 day DMA | 78.87 |
| 50 day DMA | 71.22 |
| 100 day DMA | 62.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Praruh Technologies 544538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.18 | 110.72 | 105.55 |
| 12 day EMA | 103.27 | 98.94 | 94.92 |
| 20 day EMA | 94.32 | 90.87 | 87.69 |
| 35 day EMA | 83.44 | 80.87 | 78.5 |
| 50 day EMA | 74.38 | 72.23 | 70.24 |
SMA (simple moving average) of Praruh Technologies 544538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.59 | 110.1 | 104.87 |
| 12 day SMA | 99.08 | 94.74 | 90.95 |
| 20 day SMA | 90.22 | 87.73 | 85.46 |
| 35 day SMA | 78.87 | 76.72 | 74.69 |
| 50 day SMA | 71.22 | 69.79 | 68.47 |
| 100 day SMA | 62.26 | 61.51 | 60.85 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Praruh Technologies 544538
EPS is 6.76 and PE is: 18.8
Last quarter profit: (March 2026 quarter) 8.42 crores (88.37%)
Debt: 0.00 in crores
Market capitalization: 69.65
EPS is 6.66 and PE is: 19.08
Last quarter profit: (December 2025 quarter) 0.98 crores (-56.25%)
Debt: 26.63 in crores
Market capitalization: 76.62
Videos related to: PraruhTechnologies 544538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
