Munafa Stock Market Course + Intraday & FNO calls 
AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544522
- 544522 Experts view
- Tomorrow's Movement 544522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 197.9 and 201.7
| Intraday Target 1 | 197 |
| Intraday Target 2 | 198.8 |
| Intraday Target 3 | 200.8 |
| Intraday Target 4 | 202.6 |
| Intraday Target 5 | 204.6 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 200.60 (-0.69%) | 202.80 | 199.00 - 202.80 | 0.8856 times | Wed 12 August 2026 | 202.00 (0.97%) | 198.70 | 198.70 - 202.00 | 0.0392 times | Tue 11 August 2026 | 200.05 (-0.3%) | 202.90 | 198.15 - 202.90 | 1.8182 times | Mon 10 August 2026 | 200.65 (-0.5%) | 201.00 | 200.20 - 205.30 | 0.4624 times | Fri 07 August 2026 | 201.65 (0.67%) | 202.70 | 198.90 - 202.70 | 1.9514 times | Thu 06 August 2026 | 200.30 (0.65%) | 202.50 | 199.50 - 202.50 | 0.0862 times | Wed 05 August 2026 | 199.00 (-1.53%) | 202.00 | 198.30 - 202.00 | 0.5799 times | Tue 04 August 2026 | 202.10 (-0.22%) | 202.00 | 198.80 - 203.75 | 3.4169 times | Mon 03 August 2026 | 202.55 (1.38%) | 204.95 | 200.20 - 204.95 | 0.1803 times | Fri 31 July 2026 | 199.80 (-0.15%) | 200.00 | 198.80 - 204.75 | 0.5799 times | Thu 30 July 2026 | 200.10 (-1.16%) | 204.05 | 199.00 - 204.05 | 0.3527 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544522 are 195.8 and 202.95
| Weekly Target 1 | 194.2 |
| Weekly Target 2 | 197.4 |
| Weekly Target 3 | 201.35 |
| Weekly Target 4 | 204.55 |
| Weekly Target 5 | 208.5 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 200.60 (-0.52%) | 201.00 | 198.15 - 205.30 | 0.0023 times | Fri 07 August 2026 | 201.65 (0.93%) | 204.95 | 198.30 - 204.95 | 0.0045 times | Fri 31 July 2026 | 199.80 (0.3%) | 203.50 | 198.00 - 204.95 | 0.008 times | Fri 24 July 2026 | 199.20 (-1.99%) | 205.00 | 198.10 - 214.90 | 0.1004 times | Fri 17 July 2026 | 203.25 (-3.08%) | 215.00 | 200.90 - 224.00 | 0.0445 times | Fri 10 July 2026 | 209.70 (-3.96%) | 220.75 | 205.00 - 220.75 | 0.0247 times | Fri 03 July 2026 | 218.35 (-2.93%) | 230.40 | 217.35 - 230.40 | 0.0265 times | Thu 25 June 2026 | 224.95 (-6.02%) | 241.20 | 223.70 - 252.55 | 6.8782 times | Fri 19 June 2026 | 239.35 (13.95%) | 217.00 | 212.35 - 253.15 | 1.1877 times | Fri 12 June 2026 | 210.05 (3.07%) | 200.95 | 197.20 - 211.65 | 1.7232 times | Fri 05 June 2026 | 203.80 (-6.21%) | 221.30 | 202.50 - 227.00 | 0.122 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544522 are 195.8 and 202.95
| Monthly Target 1 | 194.2 |
| Monthly Target 2 | 197.4 |
| Monthly Target 3 | 201.35 |
| Monthly Target 4 | 204.55 |
| Monthly Target 5 | 208.5 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 200.60 (0.4%) | 204.95 | 198.15 - 205.30 | 0.0053 times | Fri 31 July 2026 | 199.80 (-10%) | 225.00 | 198.00 - 228.00 | 0.1451 times | Tue 30 June 2026 | 222.00 (2.16%) | 221.30 | 197.20 - 253.15 | 7.5954 times | Fri 29 May 2026 | 217.30 (-2.88%) | 233.20 | 210.10 - 234.85 | 0.5186 times | Thu 30 April 2026 | 223.75 (-44.55%) | 405.50 | 221.05 - 429.40 | 1.1806 times | Mon 30 March 2026 | 403.50 (-1.15%) | 408.00 | 379.30 - 440.00 | 0.1306 times | Fri 27 February 2026 | 408.20 (-3.78%) | 455.00 | 404.40 - 470.00 | 0.0373 times | Fri 30 January 2026 | 424.25 (1.86%) | 413.00 | 395.85 - 488.00 | 0.0932 times | Wed 31 December 2025 | 416.50 (0.63%) | 425.00 | 402.25 - 450.00 | 0.162 times | Fri 28 November 2025 | 413.90 (-1.13%) | 419.00 | 399.80 - 450.00 | 0.132 times | Fri 31 October 2025 | 418.65 (-2.65%) | 450.00 | 379.65 - 508.00 | 0.2559 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB 544522 are 53.5 and 344.3
| Yearly Target 1 | 4.47 |
| Yearly Target 2 | 102.53 |
| Yearly Target 3 | 295.26666666667 |
| Yearly Target 4 | 393.33 |
| Yearly Target 5 | 586.07 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 200.60 (-51.84%) | 413.00 | 197.20 - 488.00 | 1.8886 times | Wed 31 December 2025 | 416.50 (0%) | 466.65 | 379.65 - 508.00 | 0.1114 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B 544522 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B 544522 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of A B 544522 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 2 points
Upper Bollinger band is at 205 and lower is at 199, while middle bands are at 200 and 203
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AB (544522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.12 and AB 544522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AB 544522 stock. Volume based technical analysis of AB 544522 stock is negative.
AB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B 544522
DMA (daily moving average) of A B 544522
| DMA period | DMA value |
| 5 day DMA | 200.99 |
| 12 day DMA | 200.94 |
| 20 day DMA | 201.3 |
| 35 day DMA | 207.29 |
| 50 day DMA | 211.05 |
| 100 day DMA | 260.6 |
| 150 day DMA | 312.62 |
| 200 day DMA | 338.09 |
EMA (exponential moving average) of A B 544522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.9 | 201.05 | 200.58 |
| 12 day EMA | 201.37 | 201.51 | 201.42 |
| 20 day EMA | 202.8 | 203.03 | 203.14 |
| 35 day EMA | 206.43 | 206.77 | 207.05 |
| 50 day EMA | 210.68 | 211.09 | 211.46 |
SMA (simple moving average) of A B 544522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.99 | 200.93 | 200.33 |
| 12 day SMA | 200.94 | 201.1 | 200.99 |
| 20 day SMA | 201.3 | 201.61 | 201.84 |
| 35 day SMA | 207.29 | 208.57 | 209.79 |
| 50 day SMA | 211.05 | 211.42 | 211.72 |
| 100 day SMA | 260.6 | 262.5 | 264.52 |
| 150 day SMA | 312.62 | 314.03 | 315.46 |
| 200 day SMA | 338.09 | 339.03 | 340.17 |
Videos related to: AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
