Munafa Stock Market Course + Intraday & FNO calls 
AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544522
- 544522 Experts view
- Tomorrow's Movement 544522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 395.6 and 413.35
| Intraday Target 1 | 391.9 |
| Intraday Target 2 | 399.3 |
| Intraday Target 3 | 409.65 |
| Intraday Target 4 | 417.05 |
| Intraday Target 5 | 427.4 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 406.70 (-2.49%) | 414.35 | 402.25 - 420.00 | 2.9651 times | Thu 04 December 2025 | 417.10 (-0.36%) | 417.00 | 414.20 - 419.95 | 0.6325 times | Wed 03 December 2025 | 418.60 (0.46%) | 417.60 | 412.40 - 420.05 | 1.7265 times | Tue 02 December 2025 | 416.70 (-0.61%) | 420.00 | 412.20 - 450.00 | 0.99 times | Mon 01 December 2025 | 419.25 (1.29%) | 425.00 | 414.00 - 425.00 | 0.5598 times | Fri 28 November 2025 | 413.90 (-1.88%) | 422.00 | 413.80 - 427.20 | 0.5055 times | Thu 27 November 2025 | 421.85 (1.5%) | 417.35 | 413.00 - 425.85 | 0.7638 times | Wed 26 November 2025 | 415.60 (0.22%) | 416.00 | 410.00 - 416.00 | 0.5669 times | Tue 25 November 2025 | 414.70 (-0.26%) | 415.00 | 414.70 - 419.75 | 0.8647 times | Mon 24 November 2025 | 415.80 (0.74%) | 436.00 | 412.80 - 436.00 | 0.4252 times | Fri 21 November 2025 | 412.75 (-0.64%) | 450.00 | 407.50 - 450.00 | 0.1182 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544522 are 380.6 and 428.35
| Weekly Target 1 | 371.9 |
| Weekly Target 2 | 389.3 |
| Weekly Target 3 | 419.65 |
| Weekly Target 4 | 437.05 |
| Weekly Target 5 | 467.4 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 406.70 (-1.74%) | 425.00 | 402.25 - 450.00 | 1.5243 times | Fri 28 November 2025 | 413.90 (0.28%) | 436.00 | 410.00 - 436.00 | 0.6932 times | Fri 21 November 2025 | 412.75 (-0.79%) | 442.00 | 405.10 - 450.00 | 0.5271 times | Fri 14 November 2025 | 416.05 (-0.36%) | 430.20 | 399.80 - 446.60 | 0.7789 times | Fri 07 November 2025 | 417.55 (-0.26%) | 419.00 | 410.65 - 443.00 | 0.8096 times | Fri 31 October 2025 | 418.65 (1.11%) | 439.30 | 400.35 - 449.30 | 1.0776 times | Thu 23 October 2025 | 414.05 (6.51%) | 403.95 | 386.40 - 463.65 | 0.7804 times | Fri 17 October 2025 | 388.75 (-11.56%) | 439.75 | 379.65 - 508.00 | 2.0229 times | Fri 10 October 2025 | 439.55 (-2.48%) | 450.05 | 420.90 - 459.05 | 0.7628 times | Fri 03 October 2025 | 450.75 (0%) | 432.25 | 428.25 - 495.95 | 1.0231 times | Sat 06 December 2025 | (0%) | - | 0 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544522 are 380.6 and 428.35
| Monthly Target 1 | 371.9 |
| Monthly Target 2 | 389.3 |
| Monthly Target 3 | 419.65 |
| Monthly Target 4 | 437.05 |
| Monthly Target 5 | 467.4 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 406.70 (-1.74%) | 425.00 | 402.25 - 450.00 | 0.5944 times | Fri 28 November 2025 | 413.90 (-1.13%) | 419.00 | 399.80 - 450.00 | 1.0952 times | Fri 31 October 2025 | 418.65 (-2.65%) | 450.00 | 379.65 - 508.00 | 2.1227 times | Tue 30 September 2025 | 430.05 (0%) | 466.65 | 430.00 - 495.95 | 0.1878 times | Sat 06 December 2025 | (0%) | - | 0 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB 544522 are 329 and 457.35
| Yearly Target 1 | 303.1 |
| Yearly Target 2 | 354.9 |
| Yearly Target 3 | 431.45 |
| Yearly Target 4 | 483.25 |
| Yearly Target 5 | 559.8 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 406.70 (0%) | 466.65 | 379.65 - 508.00 | 1 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B 544522 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 415.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B 544522 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of A B 544522 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of A B 544522 looks bearish. It has broken an important support level of 414 with high volumes
Tomorrow's movement Prediction of A B 544522 looks bearish. It has broken an important moving average level of 416.16 with high volumes
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 415 and price is deviating by 5 points
Upper Bollinger band is at 423 and lower is at 407, while middle bands are at 411 and 419
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AB (544522) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.21 and AB 544522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AB 544522 stock. Volume based technical analysis of AB 544522 stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B 544522
DMA (daily moving average) of A B 544522
| DMA period | DMA value |
| 5 day DMA | 415.67 |
| 12 day DMA | 415.7 |
| 20 day DMA | 414.64 |
| 35 day DMA | 415.34 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B 544522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.83 | 417.4 | 417.55 |
| 12 day EMA | 415.2 | 416.74 | 416.68 |
| 20 day EMA | 416.16 | 417.15 | 417.15 |
| 35 day EMA | 419.01 | 419.74 | 419.9 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of A B 544522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.67 | 417.11 | 418.06 |
| 12 day SMA | 415.7 | 416.47 | 416.09 |
| 20 day SMA | 414.64 | 415.18 | 415.5 |
| 35 day SMA | 415.34 | 414.78 | 415.31 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
