AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544522
- 544522 Experts view
- Tomorrow's Movement 544522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 194.15 and 203.4
| Intraday Target 1 | 191.27 |
| Intraday Target 2 | 197.03 |
| Intraday Target 3 | 200.51666666667 |
| Intraday Target 4 | 206.28 |
| Intraday Target 5 | 209.77 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 202.80 (-0.1%) | 203.90 | 194.75 - 204.00 | 0.0132 times | Mon 28 September 2026 | 203.00 (-1.26%) | 205.95 | 198.05 - 206.00 | 0.0022 times | Fri 25 September 2026 | 205.60 (2.85%) | 203.00 | 203.00 - 205.60 | 0.0004 times | Thu 24 September 2026 | 199.90 (-2.94%) | 201.00 | 199.55 - 208.00 | 0.0123 times | Wed 23 September 2026 | 205.95 (-1.25%) | 207.50 | 205.95 - 210.70 | 0.0002 times | Tue 22 September 2026 | 208.55 (-0.71%) | 208.00 | 208.00 - 208.55 | 0.0001 times | Mon 21 September 2026 | 210.05 (-0.43%) | 217.50 | 205.85 - 217.50 | 0.0157 times | Fri 18 September 2026 | 210.95 (-0.02%) | 221.00 | 207.30 - 221.00 | 9.8747 times | Thu 17 September 2026 | 211.00 (2.88%) | 215.60 | 209.85 - 215.60 | 0.0629 times | Wed 16 September 2026 | 205.10 (-1.3%) | 201.00 | 198.00 - 212.95 | 0.0182 times | Tue 15 September 2026 | 207.80 (0.7%) | 206.35 | 202.25 - 214.45 | 0.0049 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544522 are 193.15 and 204.4
| Weekly Target 1 | 189.93 |
| Weekly Target 2 | 196.37 |
| Weekly Target 3 | 201.18333333333 |
| Weekly Target 4 | 207.62 |
| Weekly Target 5 | 212.43 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 202.80 (-1.36%) | 205.95 | 194.75 - 206.00 | 0.0123 times | Fri 25 September 2026 | 205.60 (-2.54%) | 217.50 | 199.55 - 217.50 | 0.0229 times | Fri 18 September 2026 | 210.95 (2.23%) | 206.35 | 198.00 - 221.00 | 7.9221 times | Fri 11 September 2026 | 206.35 (-1.74%) | 210.95 | 199.95 - 220.00 | 0.2082 times | Fri 04 September 2026 | 210.00 (3.73%) | 208.95 | 205.00 - 223.95 | 0.7354 times | Fri 28 August 2026 | 202.45 (-3.62%) | 208.30 | 201.50 - 218.95 | 0.3859 times | Fri 21 August 2026 | 210.05 (5.45%) | 202.00 | 198.70 - 239.00 | 0.6054 times | Fri 14 August 2026 | 199.20 (-1.21%) | 201.00 | 198.15 - 205.30 | 0.0253 times | Fri 07 August 2026 | 201.65 (0.93%) | 204.95 | 198.30 - 204.95 | 0.03 times | Fri 31 July 2026 | 199.80 (0.3%) | 203.50 | 198.00 - 204.95 | 0.0527 times | Fri 24 July 2026 | 199.20 (-1.99%) | 205.00 | 198.10 - 214.90 | 0.6623 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544522 are 184.18 and 213.38
| Monthly Target 1 | 177.97 |
| Monthly Target 2 | 190.38 |
| Monthly Target 3 | 207.16666666667 |
| Monthly Target 4 | 219.58 |
| Monthly Target 5 | 236.37 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 202.80 (-5.7%) | 223.95 | 194.75 - 223.95 | 0.9054 times | Mon 31 August 2026 | 215.05 (7.63%) | 204.95 | 198.15 - 239.00 | 0.1418 times | Fri 31 July 2026 | 199.80 (-10%) | 225.00 | 198.00 - 228.00 | 0.1317 times | Tue 30 June 2026 | 222.00 (2.16%) | 221.30 | 197.20 - 253.15 | 6.8947 times | Fri 29 May 2026 | 217.30 (-2.88%) | 233.20 | 210.10 - 234.85 | 0.4707 times | Thu 30 April 2026 | 223.75 (-44.55%) | 405.50 | 221.05 - 429.40 | 1.0717 times | Mon 30 March 2026 | 403.50 (-1.15%) | 408.00 | 379.30 - 440.00 | 0.1186 times | Fri 27 February 2026 | 408.20 (-3.78%) | 455.00 | 404.40 - 470.00 | 0.0338 times | Fri 30 January 2026 | 424.25 (1.86%) | 413.00 | 395.85 - 488.00 | 0.0846 times | Wed 31 December 2025 | 416.50 (0.63%) | 425.00 | 402.25 - 450.00 | 0.147 times | Fri 28 November 2025 | 413.90 (-1.13%) | 419.00 | 399.80 - 450.00 | 0.1199 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB 544522 are 52.15 and 345.4
| Yearly Target 1 | 1.93 |
| Yearly Target 2 | 102.37 |
| Yearly Target 3 | 295.18333333333 |
| Yearly Target 4 | 395.62 |
| Yearly Target 5 | 588.43 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 202.80 (-51.31%) | 413.00 | 194.75 - 488.00 | 1.8998 times | Wed 31 December 2025 | 416.50 (0%) | 466.65 | 379.65 - 508.00 | 0.1002 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B 544522 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 205.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B 544522 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 4 points
Upper Bollinger band is at 216 and lower is at 201, while middle bands are at 205 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AB (544522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AB in short term and the sell signal is strong.
AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.91 and AB 544522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AB 544522 stock. Volume based technical analysis of AB 544522 stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B 544522
DMA (daily moving average) of A B 544522
| DMA period | DMA value |
| 5 day DMA | 203.45 |
| 12 day DMA | 206.42 |
| 20 day DMA | 208.06 |
| 35 day DMA | 207.71 |
| 50 day DMA | 205.77 |
| 100 day DMA | 211.83 |
| 150 day DMA | 267.59 |
| 200 day DMA | 304.96 |
EMA (exponential moving average) of A B 544522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.01 | 204.62 | 205.43 |
| 12 day EMA | 205.8 | 206.34 | 206.95 |
| 20 day EMA | 206.58 | 206.98 | 207.4 |
| 35 day EMA | 206.28 | 206.48 | 206.69 |
| 50 day EMA | 205.49 | 205.6 | 205.71 |
SMA (simple moving average) of A B 544522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.45 | 204.6 | 206.01 |
| 12 day SMA | 206.42 | 206.68 | 207.07 |
| 20 day SMA | 208.06 | 208.67 | 208.64 |
| 35 day SMA | 207.71 | 207.65 | 207.61 |
| 50 day SMA | 205.77 | 205.74 | 205.75 |
| 100 day SMA | 211.83 | 212.02 | 212.16 |
| 150 day SMA | 267.59 | 269.02 | 270.67 |
| 200 day SMA | 304.96 | 305.98 | 307.05 |


