AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544522
- 544522 Experts view
- Tomorrow's Movement 544522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 408.53 and 438.68
| Intraday Target 1 | 401.58 |
| Intraday Target 2 | 415.47 |
| Intraday Target 3 | 431.73333333333 |
| Intraday Target 4 | 445.62 |
| Intraday Target 5 | 461.88 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 429.35 (2.95%) | 448.00 | 417.85 - 448.00 | 3.7552 times | Thu 05 February 2026 | 417.05 (0.37%) | 439.00 | 411.75 - 439.00 | 0.6263 times | Wed 04 February 2026 | 415.50 (-2.32%) | 463.60 | 415.00 - 463.60 | 0.0288 times | Tue 03 February 2026 | 425.35 (0.08%) | 418.75 | 415.50 - 442.90 | 1.7584 times | Mon 02 February 2026 | 425.00 (1.81%) | 445.00 | 412.00 - 445.00 | 0.0314 times | Sun 01 February 2026 | 417.45 (-1.6%) | 455.00 | 415.00 - 455.00 | 0.2935 times | Fri 30 January 2026 | 424.25 (0.51%) | 453.00 | 417.55 - 453.00 | 1.6824 times | Thu 29 January 2026 | 422.10 (1.97%) | 450.00 | 411.05 - 450.00 | 0.6132 times | Wed 28 January 2026 | 413.95 (1.09%) | 445.00 | 402.50 - 445.00 | 1.0744 times | Tue 27 January 2026 | 409.50 (1.24%) | 414.00 | 409.45 - 418.10 | 0.1363 times | Fri 23 January 2026 | 404.50 (-1.88%) | 435.35 | 403.00 - 435.35 | 0.3276 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544522 are 394.63 and 446.48
| Weekly Target 1 | 383.05 |
| Weekly Target 2 | 406.2 |
| Weekly Target 3 | 434.9 |
| Weekly Target 4 | 458.05 |
| Weekly Target 5 | 486.75 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 429.35 (1.2%) | 455.00 | 411.75 - 463.60 | 0.4084 times | Fri 30 January 2026 | 424.25 (4.88%) | 414.00 | 402.50 - 453.00 | 0.2205 times | Fri 23 January 2026 | 404.50 (-3.15%) | 424.00 | 403.00 - 488.00 | 1.0196 times | Fri 16 January 2026 | 417.65 (1.89%) | 419.20 | 395.85 - 451.60 | 0.8706 times | Fri 09 January 2026 | 409.90 (-0.75%) | 413.00 | 405.35 - 418.00 | 0.9458 times | Fri 02 January 2026 | 413.00 (-0.91%) | 416.80 | 401.90 - 416.80 | 1.0229 times | Fri 26 December 2025 | 416.80 (2.42%) | 414.00 | 408.90 - 416.80 | 0.6811 times | Fri 19 December 2025 | 406.95 (-1.56%) | 418.00 | 404.85 - 418.90 | 1.0056 times | Fri 12 December 2025 | 413.40 (1.65%) | 411.55 | 405.00 - 418.90 | 1.1317 times | Fri 05 December 2025 | 406.70 (-1.74%) | 425.00 | 402.25 - 450.00 | 2.6939 times | Fri 28 November 2025 | 413.90 (0.28%) | 436.00 | 410.00 - 436.00 | 1.2251 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544522 are 394.63 and 446.48
| Monthly Target 1 | 383.05 |
| Monthly Target 2 | 406.2 |
| Monthly Target 3 | 434.9 |
| Monthly Target 4 | 458.05 |
| Monthly Target 5 | 486.75 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 429.35 (1.2%) | 455.00 | 411.75 - 463.60 | 0.0963 times | Fri 30 January 2026 | 424.25 (1.86%) | 413.00 | 395.85 - 488.00 | 0.8261 times | Wed 31 December 2025 | 416.50 (0.63%) | 425.00 | 402.25 - 450.00 | 1.4364 times | Fri 28 November 2025 | 413.90 (-1.13%) | 419.00 | 399.80 - 450.00 | 1.1709 times | Fri 31 October 2025 | 418.65 (-2.65%) | 450.00 | 379.65 - 508.00 | 2.2694 times | Tue 30 September 2025 | 430.05 (0%) | 466.65 | 430.00 - 495.95 | 0.2007 times | Fri 06 February 2026 | (0%) | - | 0 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB 544522 are 412.6 and 504.75
| Yearly Target 1 | 345.58 |
| Yearly Target 2 | 387.47 |
| Yearly Target 3 | 437.73333333333 |
| Yearly Target 4 | 479.62 |
| Yearly Target 5 | 529.88 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 429.35 (3.09%) | 413.00 | 395.85 - 488.00 | 0.3075 times | Wed 31 December 2025 | 416.50 (0%) | 466.65 | 379.65 - 508.00 | 1.6925 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B 544522 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 419.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A B 544522 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of A B 544522 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of A B 544522 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of A B 544522 looks bullish. It has broken an important Moving average of 417.23 with high volumes
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 416 and price is deviating by 7 points
Upper Bollinger band is at 429 and lower is at 402, while middle bands are at 409 and 422
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AB (544522) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.25 and AB 544522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AB 544522 stock. Volume based technical analysis of AB 544522 stock is negative.
AB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B 544522
DMA (daily moving average) of A B 544522
| DMA period | DMA value |
| 5 day DMA | 422.45 |
| 12 day DMA | 418.02 |
| 20 day DMA | 415.22 |
| 35 day DMA | 414.16 |
| 50 day DMA | 414.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B 544522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.34 | 418.84 | 419.73 |
| 12 day EMA | 419.2 | 417.36 | 417.42 |
| 20 day EMA | 417.25 | 415.98 | 415.87 |
| 35 day EMA | 415.81 | 415.01 | 414.89 |
| 50 day EMA | 415.08 | 414.5 | 414.4 |
SMA (simple moving average) of A B 544522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.45 | 420.07 | 421.51 |
| 12 day SMA | 418.02 | 416.23 | 415.55 |
| 20 day SMA | 415.22 | 414.36 | 413.95 |
| 35 day SMA | 414.16 | 413.64 | 413.56 |
| 50 day SMA | 414.21 | 413.93 | 413.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


