ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 408.53 and 438.68

Intraday Target 1401.58
Intraday Target 2415.47
Intraday Target 3431.73333333333
Intraday Target 4445.62
Intraday Target 5461.88

Daily price and volume A B

Date Closing Open Range Volume
Fri 06 February 2026 429.35 (2.95%) 448.00 417.85 - 448.00 3.7552 times
Thu 05 February 2026 417.05 (0.37%) 439.00 411.75 - 439.00 0.6263 times
Wed 04 February 2026 415.50 (-2.32%) 463.60 415.00 - 463.60 0.0288 times
Tue 03 February 2026 425.35 (0.08%) 418.75 415.50 - 442.90 1.7584 times
Mon 02 February 2026 425.00 (1.81%) 445.00 412.00 - 445.00 0.0314 times
Sun 01 February 2026 417.45 (-1.6%) 455.00 415.00 - 455.00 0.2935 times
Fri 30 January 2026 424.25 (0.51%) 453.00 417.55 - 453.00 1.6824 times
Thu 29 January 2026 422.10 (1.97%) 450.00 411.05 - 450.00 0.6132 times
Wed 28 January 2026 413.95 (1.09%) 445.00 402.50 - 445.00 1.0744 times
Tue 27 January 2026 409.50 (1.24%) 414.00 409.45 - 418.10 0.1363 times
Fri 23 January 2026 404.50 (-1.88%) 435.35 403.00 - 435.35 0.3276 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB 544522 are 394.63 and 446.48

Weekly Target 1383.05
Weekly Target 2406.2
Weekly Target 3434.9
Weekly Target 4458.05
Weekly Target 5486.75

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 06 February 2026 429.35 (1.2%) 455.00 411.75 - 463.60 0.4084 times
Fri 30 January 2026 424.25 (4.88%) 414.00 402.50 - 453.00 0.2205 times
Fri 23 January 2026 404.50 (-3.15%) 424.00 403.00 - 488.00 1.0196 times
Fri 16 January 2026 417.65 (1.89%) 419.20 395.85 - 451.60 0.8706 times
Fri 09 January 2026 409.90 (-0.75%) 413.00 405.35 - 418.00 0.9458 times
Fri 02 January 2026 413.00 (-0.91%) 416.80 401.90 - 416.80 1.0229 times
Fri 26 December 2025 416.80 (2.42%) 414.00 408.90 - 416.80 0.6811 times
Fri 19 December 2025 406.95 (-1.56%) 418.00 404.85 - 418.90 1.0056 times
Fri 12 December 2025 413.40 (1.65%) 411.55 405.00 - 418.90 1.1317 times
Fri 05 December 2025 406.70 (-1.74%) 425.00 402.25 - 450.00 2.6939 times
Fri 28 November 2025 413.90 (0.28%) 436.00 410.00 - 436.00 1.2251 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB 544522 are 394.63 and 446.48

Monthly Target 1383.05
Monthly Target 2406.2
Monthly Target 3434.9
Monthly Target 4458.05
Monthly Target 5486.75

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 06 February 2026 429.35 (1.2%) 455.00 411.75 - 463.60 0.0963 times
Fri 30 January 2026 424.25 (1.86%) 413.00 395.85 - 488.00 0.8261 times
Wed 31 December 2025 416.50 (0.63%) 425.00 402.25 - 450.00 1.4364 times
Fri 28 November 2025 413.90 (-1.13%) 419.00 399.80 - 450.00 1.1709 times
Fri 31 October 2025 418.65 (-2.65%) 450.00 379.65 - 508.00 2.2694 times
Tue 30 September 2025 430.05 (0%) 466.65 430.00 - 495.95 0.2007 times
Fri 06 February 2026 (0%) - 0 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB 544522 are 412.6 and 504.75

Yearly Target 1345.58
Yearly Target 2387.47
Yearly Target 3437.73333333333
Yearly Target 4479.62
Yearly Target 5529.88

Yearly price and volumes A B

Date Closing Open Range Volume
Fri 06 February 2026 429.35 (3.09%) 413.00 395.85 - 488.00 0.3075 times
Wed 31 December 2025 416.50 (0%) 466.65 379.65 - 508.00 1.6925 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B 544522 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 419.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A B 544522 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of A B 544522 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of A B 544522 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of A B 544522 looks bullish. It has broken an important Moving average of 417.23 with high volumes

Munafa value: 60 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 416 and price is deviating by 7 points

Upper Bollinger band is at 429 and lower is at 402, while middle bands are at 409 and 422

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AB (544522) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AB in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AB in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.25 and AB 544522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AB 544522 stock. Volume based technical analysis of AB 544522 stock is negative.

AB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B 544522

DMA (daily moving average) of A B 544522

DMA period DMA value
5 day DMA 422.45
12 day DMA 418.02
20 day DMA 415.22
35 day DMA 414.16
50 day DMA 414.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A B 544522

EMA period EMA current EMA prev EMA prev2
5 day EMA422.34418.84419.73
12 day EMA419.2417.36417.42
20 day EMA417.25415.98415.87
35 day EMA415.81415.01414.89
50 day EMA415.08414.5414.4

SMA (simple moving average) of A B 544522

SMA period SMA current SMA prev SMA prev2
5 day SMA422.45420.07421.51
12 day SMA418.02416.23415.55
20 day SMA415.22414.36413.95
35 day SMA414.16413.64413.56
50 day SMA414.21413.93413.88
100 day SMA
150 day SMA
200 day SMA

Videos related to: AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top