AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544522
- 544522 Experts view
- Tomorrow's Movement 544522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 202.63 and 213.38
| Intraday Target 1 | 200.83 |
| Intraday Target 2 | 204.42 |
| Intraday Target 3 | 211.58333333333 |
| Intraday Target 4 | 215.17 |
| Intraday Target 5 | 222.33 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 208.00 (-0.81%) | 215.00 | 208.00 - 218.75 | 3.0045 times | Fri 10 July 2026 | 209.70 (0.77%) | 206.45 | 206.45 - 212.90 | 0.1314 times | Thu 09 July 2026 | 208.10 (-1.02%) | 208.85 | 205.00 - 216.35 | 0.5061 times | Wed 08 July 2026 | 210.25 (-1.43%) | 219.90 | 208.00 - 219.90 | 2.5368 times | Tue 07 July 2026 | 213.30 (-2.31%) | 220.75 | 212.45 - 220.75 | 0.1987 times | Fri 03 July 2026 | 218.35 (-0.23%) | 228.00 | 217.35 - 228.00 | 0.668 times | Thu 02 July 2026 | 218.85 (-0.5%) | 225.00 | 217.65 - 226.55 | 0.3841 times | Wed 01 July 2026 | 219.95 (-0.92%) | 225.00 | 219.00 - 228.00 | 0.5961 times | Tue 30 June 2026 | 222.00 (-1.03%) | 227.65 | 220.70 - 227.65 | 0.4568 times | Mon 29 June 2026 | 224.30 (-0.29%) | 230.40 | 222.00 - 230.40 | 1.5175 times | Thu 25 June 2026 | 224.95 (-2.26%) | 233.00 | 223.70 - 233.00 | 1.7741 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544522 are 202.63 and 213.38
| Weekly Target 1 | 200.83 |
| Weekly Target 2 | 204.42 |
| Weekly Target 3 | 211.58333333333 |
| Weekly Target 4 | 215.17 |
| Weekly Target 5 | 222.33 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 208.00 (-0.81%) | 215.00 | 208.00 - 218.75 | 0.0212 times | Fri 10 July 2026 | 209.70 (-3.96%) | 220.75 | 205.00 - 220.75 | 0.0238 times | Fri 03 July 2026 | 218.35 (-2.93%) | 230.40 | 217.35 - 230.40 | 0.0256 times | Thu 25 June 2026 | 224.95 (-6.02%) | 241.20 | 223.70 - 252.55 | 6.6353 times | Fri 19 June 2026 | 239.35 (13.95%) | 217.00 | 212.35 - 253.15 | 1.1458 times | Fri 12 June 2026 | 210.05 (3.07%) | 200.95 | 197.20 - 211.65 | 1.6623 times | Fri 05 June 2026 | 203.80 (-6.21%) | 221.30 | 202.50 - 227.00 | 0.1177 times | Fri 29 May 2026 | 217.30 (1.8%) | 221.00 | 212.55 - 230.00 | 0.0583 times | Fri 22 May 2026 | 213.45 (-3.61%) | 222.00 | 210.10 - 225.55 | 0.0611 times | Fri 15 May 2026 | 221.45 (-2.21%) | 230.00 | 216.50 - 234.85 | 0.2488 times | Fri 08 May 2026 | 226.45 (1.21%) | 233.20 | 214.70 - 233.20 | 0.2855 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544522 are 195 and 218
| Monthly Target 1 | 190.67 |
| Monthly Target 2 | 199.33 |
| Monthly Target 3 | 213.66666666667 |
| Monthly Target 4 | 222.33 |
| Monthly Target 5 | 236.67 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 208.00 (-6.31%) | 225.00 | 205.00 - 228.00 | 0.0443 times | Tue 30 June 2026 | 222.00 (2.16%) | 221.30 | 197.20 - 253.15 | 7.4827 times | Fri 29 May 2026 | 217.30 (-2.88%) | 233.20 | 210.10 - 234.85 | 0.5109 times | Thu 30 April 2026 | 223.75 (-44.55%) | 405.50 | 221.05 - 429.40 | 1.1631 times | Mon 30 March 2026 | 403.50 (-1.15%) | 408.00 | 379.30 - 440.00 | 0.1287 times | Fri 27 February 2026 | 408.20 (-3.78%) | 455.00 | 404.40 - 470.00 | 0.0367 times | Fri 30 January 2026 | 424.25 (1.86%) | 413.00 | 395.85 - 488.00 | 0.0918 times | Wed 31 December 2025 | 416.50 (0.63%) | 425.00 | 402.25 - 450.00 | 0.1596 times | Fri 28 November 2025 | 413.90 (-1.13%) | 419.00 | 399.80 - 450.00 | 0.1301 times | Fri 31 October 2025 | 418.65 (-2.65%) | 450.00 | 379.65 - 508.00 | 0.2521 times | Tue 30 September 2025 | 430.05 (0%) | 466.65 | 430.00 - 495.95 | 0.0223 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB 544522 are 57.2 and 348
| Yearly Target 1 | 6.93 |
| Yearly Target 2 | 107.47 |
| Yearly Target 3 | 297.73333333333 |
| Yearly Target 4 | 398.27 |
| Yearly Target 5 | 588.53 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 208.00 (-50.06%) | 413.00 | 197.20 - 488.00 | 1.8874 times | Wed 31 December 2025 | 416.50 (0%) | 466.65 | 379.65 - 508.00 | 0.1126 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B 544522 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 215.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B 544522 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of A B 544522 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 13 points
Upper Bollinger band is at 250 and lower is at 200, while middle bands are at 213 and 237
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AB (544522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AB in short term and the sell signal is strong.
AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AB in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.64 and AB 544522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AB 544522 stock. Volume based technical analysis of AB 544522 stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B 544522
DMA (daily moving average) of A B 544522
| DMA period | DMA value |
| 5 day DMA | 209.87 |
| 12 day DMA | 217.33 |
| 20 day DMA | 224.35 |
| 35 day DMA | 218.48 |
| 50 day DMA | 219.49 |
| 100 day DMA | 309.98 |
| 150 day DMA | 345.04 |
| 200 day DMA |
EMA (exponential moving average) of A B 544522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.71 | 212.07 | 213.26 |
| 12 day EMA | 215.82 | 217.24 | 218.61 |
| 20 day EMA | 218.73 | 219.86 | 220.93 |
| 35 day EMA | 224.32 | 225.28 | 226.2 |
| 50 day EMA | 226.51 | 227.26 | 227.98 |
SMA (simple moving average) of A B 544522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.87 | 211.94 | 213.77 |
| 12 day SMA | 217.33 | 220.44 | 223.37 |
| 20 day SMA | 224.35 | 223.89 | 223.39 |
| 35 day SMA | 218.48 | 218.73 | 218.96 |
| 50 day SMA | 219.49 | 220.11 | 220.9 |
| 100 day SMA | 309.98 | 312.32 | 314.64 |
| 150 day SMA | 345.04 | 346.42 | 347.83 |
| 200 day SMA |


