AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544522
- 544522 Experts view
- Tomorrow's Movement 544522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 201.6 and 213.4
| Intraday Target 1 | 198.8 |
| Intraday Target 2 | 204.4 |
| Intraday Target 3 | 210.6 |
| Intraday Target 4 | 216.2 |
| Intraday Target 5 | 222.4 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 210.00 (-0.5%) | 211.95 | 205.00 - 216.80 | 0.3338 times | Thu 03 September 2026 | 211.05 (-2%) | 218.80 | 209.25 - 218.80 | 3.373 times | Wed 02 September 2026 | 215.35 (0.75%) | 218.05 | 207.20 - 218.05 | 0.1096 times | Tue 01 September 2026 | 213.75 (-0.6%) | 223.95 | 212.50 - 223.95 | 0.0637 times | Mon 31 August 2026 | 215.05 (6.22%) | 208.95 | 208.45 - 221.55 | 2.6784 times | Fri 28 August 2026 | 202.45 (-3.27%) | 206.45 | 201.50 - 207.35 | 0.0185 times | Thu 27 August 2026 | 209.30 (1.73%) | 209.00 | 208.90 - 210.95 | 0.0084 times | Wed 26 August 2026 | 205.75 (-0.56%) | 206.00 | 203.05 - 210.40 | 0.1979 times | Tue 25 August 2026 | 206.90 (-1.43%) | 213.00 | 203.10 - 213.00 | 0.3652 times | Mon 24 August 2026 | 209.90 (-0.07%) | 208.30 | 206.00 - 218.95 | 2.8514 times | Fri 21 August 2026 | 210.05 (-1.85%) | 239.00 | 207.45 - 239.00 | 0.3716 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544522 are 207.5 and 226.45
| Weekly Target 1 | 194.03 |
| Weekly Target 2 | 202.02 |
| Weekly Target 3 | 212.98333333333 |
| Weekly Target 4 | 220.97 |
| Weekly Target 5 | 231.93 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 210.00 (3.73%) | 208.95 | 205.00 - 223.95 | 2.3508 times | Fri 28 August 2026 | 202.45 (-3.62%) | 208.30 | 201.50 - 218.95 | 1.2335 times | Fri 21 August 2026 | 210.05 (5.45%) | 202.00 | 198.70 - 239.00 | 1.9352 times | Fri 14 August 2026 | 199.20 (-1.21%) | 201.00 | 198.15 - 205.30 | 0.0807 times | Fri 07 August 2026 | 201.65 (0.93%) | 204.95 | 198.30 - 204.95 | 0.0958 times | Fri 31 July 2026 | 199.80 (0.3%) | 203.50 | 198.00 - 204.95 | 0.1683 times | Fri 24 July 2026 | 199.20 (-1.99%) | 205.00 | 198.10 - 214.90 | 2.1172 times | Fri 17 July 2026 | 203.25 (-3.08%) | 215.00 | 200.90 - 224.00 | 0.9376 times | Fri 10 July 2026 | 209.70 (-3.96%) | 220.75 | 205.00 - 220.75 | 0.5211 times | Fri 03 July 2026 | 218.35 (-2.93%) | 230.40 | 217.35 - 230.40 | 0.5597 times | Thu 25 June 2026 | 224.95 (-6.02%) | 241.20 | 223.70 - 252.55 | 145.0792 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544522 are 198.03 and 216.98
| Monthly Target 1 | 194.03 |
| Monthly Target 2 | 202.02 |
| Monthly Target 3 | 212.98333333333 |
| Monthly Target 4 | 220.97 |
| Monthly Target 5 | 231.93 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 210.00 (-2.35%) | 223.95 | 205.00 - 223.95 | 0.0501 times | Mon 31 August 2026 | 215.05 (7.63%) | 204.95 | 198.15 - 239.00 | 0.1551 times | Fri 31 July 2026 | 199.80 (-10%) | 225.00 | 198.00 - 228.00 | 0.1441 times | Tue 30 June 2026 | 222.00 (2.16%) | 221.30 | 197.20 - 253.15 | 7.5431 times | Fri 29 May 2026 | 217.30 (-2.88%) | 233.20 | 210.10 - 234.85 | 0.515 times | Thu 30 April 2026 | 223.75 (-44.55%) | 405.50 | 221.05 - 429.40 | 1.1725 times | Mon 30 March 2026 | 403.50 (-1.15%) | 408.00 | 379.30 - 440.00 | 0.1297 times | Fri 27 February 2026 | 408.20 (-3.78%) | 455.00 | 404.40 - 470.00 | 0.037 times | Fri 30 January 2026 | 424.25 (1.86%) | 413.00 | 395.85 - 488.00 | 0.0925 times | Wed 31 December 2025 | 416.50 (0.63%) | 425.00 | 402.25 - 450.00 | 0.1609 times | Fri 28 November 2025 | 413.90 (-1.13%) | 419.00 | 399.80 - 450.00 | 0.1311 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB 544522 are 58.2 and 349
| Yearly Target 1 | 7.6 |
| Yearly Target 2 | 108.8 |
| Yearly Target 3 | 298.4 |
| Yearly Target 4 | 399.6 |
| Yearly Target 5 | 589.2 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 210.00 (-49.58%) | 413.00 | 197.20 - 488.00 | 1.8907 times | Wed 31 December 2025 | 416.50 (0%) | 466.65 | 379.65 - 508.00 | 0.1093 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B 544522 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 210.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B 544522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A B 544522 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 7 points
Upper Bollinger band is at 221 and lower is at 196, while middle bands are at 202 and 215
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AB (544522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.55 and AB 544522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AB 544522 stock. Volume based technical analysis of AB 544522 stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B 544522
DMA (daily moving average) of A B 544522
| DMA period | DMA value |
| 5 day DMA | 213.04 |
| 12 day DMA | 210.3 |
| 20 day DMA | 207.98 |
| 35 day DMA | 205.12 |
| 50 day DMA | 207.63 |
| 100 day DMA | 229.75 |
| 150 day DMA | 291.17 |
| 200 day DMA | 321.65 |
EMA (exponential moving average) of A B 544522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.27 | 211.9 | 212.32 |
| 12 day EMA | 210.08 | 210.1 | 209.93 |
| 20 day EMA | 209.07 | 208.97 | 208.75 |
| 35 day EMA | 209.91 | 209.9 | 209.83 |
| 50 day EMA | 210.62 | 210.65 | 210.63 |
SMA (simple moving average) of A B 544522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.04 | 211.53 | 211.18 |
| 12 day SMA | 210.3 | 210.88 | 211.34 |
| 20 day SMA | 207.98 | 207.57 | 207.03 |
| 35 day SMA | 205.12 | 204.92 | 204.8 |
| 50 day SMA | 207.63 | 208.03 | 208.72 |
| 100 day SMA | 229.75 | 231.71 | 233.59 |
| 150 day SMA | 291.17 | 292.5 | 293.79 |
| 200 day SMA | 321.65 | 322.66 | 323.63 |


