Munafa Stock Market Course + Intraday & FNO calls 
AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544522
- 544522 Experts view
- Tomorrow's Movement 544522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 217.6 and 222.4
| Intraday Target 1 | 213.85 |
| Intraday Target 2 | 216.55 |
| Intraday Target 3 | 218.65 |
| Intraday Target 4 | 221.35 |
| Intraday Target 5 | 223.45 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 219.25 (1.13%) | 219.05 | 215.95 - 220.75 | 0.1373 times | Mon 01 June 2026 | 216.80 (-0.23%) | 221.30 | 215.15 - 221.30 | 0.7285 times | Fri 29 May 2026 | 217.30 (0.58%) | 213.30 | 213.30 - 221.50 | 1.1039 times | Wed 27 May 2026 | 216.05 (-3.87%) | 227.00 | 214.60 - 230.00 | 1.9011 times | Tue 26 May 2026 | 224.75 (3.1%) | 220.15 | 213.65 - 225.50 | 1.3299 times | Mon 25 May 2026 | 218.00 (2.13%) | 221.00 | 212.55 - 221.00 | 0.561 times | Fri 22 May 2026 | 213.45 (-1.27%) | 219.80 | 210.10 - 223.05 | 0.7577 times | Thu 21 May 2026 | 216.20 (-0.16%) | 220.00 | 215.00 - 225.55 | 2.147 times | Wed 20 May 2026 | 216.55 (-0.67%) | 220.00 | 215.00 - 220.10 | 0.1619 times | Tue 19 May 2026 | 218.00 (-0.57%) | 223.00 | 214.25 - 223.00 | 1.1716 times | Mon 18 May 2026 | 219.25 (-0.99%) | 222.00 | 216.10 - 223.20 | 0.8932 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544522 are 214.13 and 220.28
| Weekly Target 1 | 212.42 |
| Weekly Target 2 | 215.83 |
| Weekly Target 3 | 218.56666666667 |
| Weekly Target 4 | 221.98 |
| Weekly Target 5 | 224.72 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 219.25 (0.9%) | 221.30 | 215.15 - 221.30 | 0.0478 times | Fri 29 May 2026 | 217.30 (1.8%) | 221.00 | 212.55 - 230.00 | 0.2702 times | Fri 22 May 2026 | 213.45 (-3.61%) | 222.00 | 210.10 - 225.55 | 0.2832 times | Fri 15 May 2026 | 221.45 (-2.21%) | 230.00 | 216.50 - 234.85 | 1.1525 times | Fri 08 May 2026 | 226.45 (1.21%) | 233.20 | 214.70 - 233.20 | 1.3225 times | Thu 30 April 2026 | 223.75 (-28.09%) | 299.70 | 221.05 - 299.70 | 5.903 times | Fri 24 April 2026 | 311.15 (-24.11%) | 410.30 | 311.15 - 428.15 | 0.7312 times | Fri 17 April 2026 | 410.00 (0.96%) | 401.40 | 398.75 - 429.40 | 0.0999 times | Fri 10 April 2026 | 406.10 (0.01%) | 403.10 | 395.00 - 425.00 | 0.1458 times | Thu 02 April 2026 | 406.05 (1.36%) | 435.00 | 395.35 - 435.00 | 0.0439 times | Fri 27 March 2026 | 400.60 (-0.69%) | 401.25 | 389.80 - 440.00 | 0.1515 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544522 are 214.13 and 220.28
| Monthly Target 1 | 212.42 |
| Monthly Target 2 | 215.83 |
| Monthly Target 3 | 218.56666666667 |
| Monthly Target 4 | 221.98 |
| Monthly Target 5 | 224.72 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 219.25 (0.9%) | 221.30 | 215.15 - 221.30 | 0.0322 times | Fri 29 May 2026 | 217.30 (-2.88%) | 233.20 | 210.10 - 234.85 | 2.0408 times | Thu 30 April 2026 | 223.75 (-44.55%) | 405.50 | 221.05 - 429.40 | 4.6462 times | Mon 30 March 2026 | 403.50 (-1.15%) | 408.00 | 379.30 - 440.00 | 0.5141 times | Fri 27 February 2026 | 408.20 (-3.78%) | 455.00 | 404.40 - 470.00 | 0.1467 times | Fri 30 January 2026 | 424.25 (1.86%) | 413.00 | 395.85 - 488.00 | 0.3666 times | Wed 31 December 2025 | 416.50 (0.63%) | 425.00 | 402.25 - 450.00 | 0.6375 times | Fri 28 November 2025 | 413.90 (-1.13%) | 419.00 | 399.80 - 450.00 | 0.5197 times | Fri 31 October 2025 | 418.65 (-2.65%) | 450.00 | 379.65 - 508.00 | 1.0072 times | Tue 30 September 2025 | 430.05 (0%) | 466.65 | 430.00 - 495.95 | 0.0891 times | Tue 02 June 2026 | (0%) | - | 0 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB 544522 are 75.73 and 353.63
| Yearly Target 1 | 27.88 |
| Yearly Target 2 | 123.57 |
| Yearly Target 3 | 305.78333333333 |
| Yearly Target 4 | 401.47 |
| Yearly Target 5 | 583.68 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 219.25 (-47.36%) | 413.00 | 210.10 - 488.00 | 1.5493 times | Wed 31 December 2025 | 416.50 (0%) | 466.65 | 379.65 - 508.00 | 0.4507 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B 544522 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 221.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B 544522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 5 points
Upper Bollinger band is at 229 and lower is at 212, while middle bands are at 216 and 225
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AB (544522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.62 and AB 544522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AB 544522 stock. Volume based technical analysis of AB 544522 stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B 544522
DMA (daily moving average) of A B 544522
| DMA period | DMA value |
| 5 day DMA | 218.83 |
| 12 day DMA | 218.09 |
| 20 day DMA | 220.09 |
| 35 day DMA | 270.64 |
| 50 day DMA | 310.14 |
| 100 day DMA | 363.4 |
| 150 day DMA | 380.44 |
| 200 day DMA |
EMA (exponential moving average) of A B 544522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.17 | 217.63 | 218.05 |
| 12 day EMA | 221.31 | 221.68 | 222.57 |
| 20 day EMA | 233.75 | 235.28 | 237.22 |
| 35 day EMA | 268.95 | 271.88 | 275.12 |
| 50 day EMA | 308.69 | 312.34 | 316.24 |
SMA (simple moving average) of A B 544522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.83 | 218.58 | 217.91 |
| 12 day SMA | 218.09 | 217.91 | 218.56 |
| 20 day SMA | 220.09 | 220.04 | 220.39 |
| 35 day SMA | 270.64 | 275.76 | 280.97 |
| 50 day SMA | 310.14 | 313.57 | 317.33 |
| 100 day SMA | 363.4 | 365.33 | 367.33 |
| 150 day SMA | 380.44 | 381.57 | 382.98 |
| 200 day SMA |
Videos related to: AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
