ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 217.35 and 226.65

Intraday Target 1215.03
Intraday Target 2219.67
Intraday Target 3224.33333333333
Intraday Target 4228.97
Intraday Target 5233.63

Daily price and volume A B

Date Closing Open Range Volume
Tue 12 May 2026 224.30 (-0.44%) 229.00 219.70 - 229.00 0.7245 times
Mon 11 May 2026 225.30 (-0.51%) 230.00 223.85 - 234.85 0.728 times
Fri 08 May 2026 226.45 (-0.98%) 230.00 226.00 - 232.25 0.449 times
Thu 07 May 2026 228.70 (2.99%) 225.90 224.40 - 232.25 0.758 times
Wed 06 May 2026 222.05 (2.71%) 217.00 216.75 - 226.00 1.4986 times
Tue 05 May 2026 216.20 (-0.96%) 224.30 214.70 - 224.30 0.7195 times
Mon 04 May 2026 218.30 (-2.44%) 233.20 215.00 - 233.20 1.2541 times
Thu 30 April 2026 223.75 (-0.91%) 227.00 221.50 - 232.55 0.8058 times
Wed 29 April 2026 225.80 (-5.44%) 262.00 221.05 - 262.00 0.4672 times
Tue 28 April 2026 238.80 (-4.08%) 243.95 227.25 - 248.40 2.5955 times
Mon 27 April 2026 248.95 (-19.99%) 299.70 248.95 - 299.70 17.0161 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB 544522 are 214.43 and 229.58

Weekly Target 1211.13
Weekly Target 2217.72
Weekly Target 3226.28333333333
Weekly Target 4232.87
Weekly Target 5241.43

Weekly price and volumes for A B

Date Closing Open Range Volume
Tue 12 May 2026 224.30 (-0.95%) 230.00 219.70 - 234.85 0.4418 times
Fri 08 May 2026 226.45 (1.21%) 233.20 214.70 - 233.20 1.4232 times
Thu 30 April 2026 223.75 (-28.09%) 299.70 221.05 - 299.70 6.3522 times
Fri 24 April 2026 311.15 (-24.11%) 410.30 311.15 - 428.15 0.7868 times
Fri 17 April 2026 410.00 (0.96%) 401.40 398.75 - 429.40 0.1075 times
Fri 10 April 2026 406.10 (0.01%) 403.10 395.00 - 425.00 0.1569 times
Thu 02 April 2026 406.05 (1.36%) 435.00 395.35 - 435.00 0.0473 times
Fri 27 March 2026 400.60 (-0.69%) 401.25 389.80 - 440.00 0.163 times
Fri 20 March 2026 403.40 (-0.38%) 402.00 389.00 - 430.00 0.2652 times
Fri 13 March 2026 404.95 (-1.4%) 430.00 392.15 - 430.00 0.2561 times
Fri 06 March 2026 410.70 (0.61%) 408.00 379.30 - 433.90 0.1053 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB 544522 are 209.43 and 229.58

Monthly Target 1204.47
Monthly Target 2214.38
Monthly Target 3224.61666666667
Monthly Target 4234.53
Monthly Target 5244.77

Monthly price and volumes A B

Date Closing Open Range Volume
Tue 12 May 2026 224.30 (0.25%) 233.20 214.70 - 234.85 1.1557 times
Thu 30 April 2026 223.75 (-44.55%) 405.50 221.05 - 429.40 4.5977 times
Mon 30 March 2026 403.50 (-1.15%) 408.00 379.30 - 440.00 0.5087 times
Fri 27 February 2026 408.20 (-3.78%) 455.00 404.40 - 470.00 0.1452 times
Fri 30 January 2026 424.25 (1.86%) 413.00 395.85 - 488.00 0.3628 times
Wed 31 December 2025 416.50 (0.63%) 425.00 402.25 - 450.00 0.6308 times
Fri 28 November 2025 413.90 (-1.13%) 419.00 399.80 - 450.00 0.5142 times
Fri 31 October 2025 418.65 (-2.65%) 450.00 379.65 - 508.00 0.9966 times
Tue 30 September 2025 430.05 (0%) 466.65 430.00 - 495.95 0.0882 times
Wed 13 May 2026 (0%) - 0 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB 544522 are 82.85 and 356.15

Yearly Target 135.7
Yearly Target 2130
Yearly Target 3309
Yearly Target 4403.3
Yearly Target 5582.3

Yearly price and volumes A B

Date Closing Open Range Volume
Tue 12 May 2026 224.30 (-46.15%) 413.00 214.70 - 488.00 1.5045 times
Wed 31 December 2025 416.50 (0%) 466.65 379.65 - 508.00 0.4955 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B 544522 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 251.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B 544522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A B 544522 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 301 and price is deviating by 84 points

Upper Bollinger band is at 468 and lower is at 134, while middle bands are at 217 and 384

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AB (544522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AB in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.92 and AB 544522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB 544522 stock. Volume based technical analysis of AB 544522 stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B 544522

DMA (daily moving average) of A B 544522

DMA period DMA value
5 day DMA 225.36
12 day DMA 234.15
20 day DMA 300.38
35 day DMA 344.2
50 day DMA 362.86
100 day DMA 390.64
150 day DMA 400.26
200 day DMA

EMA (exponential moving average) of A B 544522

EMA period EMA current EMA prev EMA prev2
5 day EMA226.53227.65228.82
12 day EMA251.01255.86261.41
20 day EMA281.49287.51294.06
35 day EMA318.61324.16329.98
50 day EMA354.45359.76365.25

SMA (simple moving average) of A B 544522

SMA period SMA current SMA prev SMA prev2
5 day SMA225.36223.74222.34
12 day SMA234.15247.86262.19
20 day SMA300.38309.47318.13
35 day SMA344.2349.26353.98
50 day SMA362.86366.94370.88
100 day SMA390.64392.55394.41
150 day SMA400.26
200 day SMA

Videos related to: AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top