ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 194.15 and 203.4

Intraday Target 1191.27
Intraday Target 2197.03
Intraday Target 3200.51666666667
Intraday Target 4206.28
Intraday Target 5209.77

Daily price and volume A B

Date Closing Open Range Volume
Tue 29 September 2026 202.80 (-0.1%) 203.90 194.75 - 204.00 0.0132 times
Mon 28 September 2026 203.00 (-1.26%) 205.95 198.05 - 206.00 0.0022 times
Fri 25 September 2026 205.60 (2.85%) 203.00 203.00 - 205.60 0.0004 times
Thu 24 September 2026 199.90 (-2.94%) 201.00 199.55 - 208.00 0.0123 times
Wed 23 September 2026 205.95 (-1.25%) 207.50 205.95 - 210.70 0.0002 times
Tue 22 September 2026 208.55 (-0.71%) 208.00 208.00 - 208.55 0.0001 times
Mon 21 September 2026 210.05 (-0.43%) 217.50 205.85 - 217.50 0.0157 times
Fri 18 September 2026 210.95 (-0.02%) 221.00 207.30 - 221.00 9.8747 times
Thu 17 September 2026 211.00 (2.88%) 215.60 209.85 - 215.60 0.0629 times
Wed 16 September 2026 205.10 (-1.3%) 201.00 198.00 - 212.95 0.0182 times
Tue 15 September 2026 207.80 (0.7%) 206.35 202.25 - 214.45 0.0049 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB 544522 are 193.15 and 204.4

Weekly Target 1189.93
Weekly Target 2196.37
Weekly Target 3201.18333333333
Weekly Target 4207.62
Weekly Target 5212.43

Weekly price and volumes for A B

Date Closing Open Range Volume
Tue 29 September 2026 202.80 (-1.36%) 205.95 194.75 - 206.00 0.0123 times
Fri 25 September 2026 205.60 (-2.54%) 217.50 199.55 - 217.50 0.0229 times
Fri 18 September 2026 210.95 (2.23%) 206.35 198.00 - 221.00 7.9221 times
Fri 11 September 2026 206.35 (-1.74%) 210.95 199.95 - 220.00 0.2082 times
Fri 04 September 2026 210.00 (3.73%) 208.95 205.00 - 223.95 0.7354 times
Fri 28 August 2026 202.45 (-3.62%) 208.30 201.50 - 218.95 0.3859 times
Fri 21 August 2026 210.05 (5.45%) 202.00 198.70 - 239.00 0.6054 times
Fri 14 August 2026 199.20 (-1.21%) 201.00 198.15 - 205.30 0.0253 times
Fri 07 August 2026 201.65 (0.93%) 204.95 198.30 - 204.95 0.03 times
Fri 31 July 2026 199.80 (0.3%) 203.50 198.00 - 204.95 0.0527 times
Fri 24 July 2026 199.20 (-1.99%) 205.00 198.10 - 214.90 0.6623 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB 544522 are 184.18 and 213.38

Monthly Target 1177.97
Monthly Target 2190.38
Monthly Target 3207.16666666667
Monthly Target 4219.58
Monthly Target 5236.37

Monthly price and volumes A B

Date Closing Open Range Volume
Tue 29 September 2026 202.80 (-5.7%) 223.95 194.75 - 223.95 0.9054 times
Mon 31 August 2026 215.05 (7.63%) 204.95 198.15 - 239.00 0.1418 times
Fri 31 July 2026 199.80 (-10%) 225.00 198.00 - 228.00 0.1317 times
Tue 30 June 2026 222.00 (2.16%) 221.30 197.20 - 253.15 6.8947 times
Fri 29 May 2026 217.30 (-2.88%) 233.20 210.10 - 234.85 0.4707 times
Thu 30 April 2026 223.75 (-44.55%) 405.50 221.05 - 429.40 1.0717 times
Mon 30 March 2026 403.50 (-1.15%) 408.00 379.30 - 440.00 0.1186 times
Fri 27 February 2026 408.20 (-3.78%) 455.00 404.40 - 470.00 0.0338 times
Fri 30 January 2026 424.25 (1.86%) 413.00 395.85 - 488.00 0.0846 times
Wed 31 December 2025 416.50 (0.63%) 425.00 402.25 - 450.00 0.147 times
Fri 28 November 2025 413.90 (-1.13%) 419.00 399.80 - 450.00 0.1199 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB 544522 are 52.15 and 345.4

Yearly Target 11.93
Yearly Target 2102.37
Yearly Target 3295.18333333333
Yearly Target 4395.62
Yearly Target 5588.43

Yearly price and volumes A B

Date Closing Open Range Volume
Tue 29 September 2026 202.80 (-51.31%) 413.00 194.75 - 488.00 1.8998 times
Wed 31 December 2025 416.50 (0%) 466.65 379.65 - 508.00 0.1002 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B 544522 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 205.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B 544522 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 4 points

Upper Bollinger band is at 216 and lower is at 201, while middle bands are at 205 and 212

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AB (544522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AB in short term and the sell signal is strong.

AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.91 and AB 544522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB 544522 stock. Volume based technical analysis of AB 544522 stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B 544522

DMA (daily moving average) of A B 544522

DMA period DMA value
5 day DMA 203.45
12 day DMA 206.42
20 day DMA 208.06
35 day DMA 207.71
50 day DMA 205.77
100 day DMA 211.83
150 day DMA 267.59
200 day DMA 304.96

EMA (exponential moving average) of A B 544522

EMA period EMA current EMA prev EMA prev2
5 day EMA204.01204.62205.43
12 day EMA205.8206.34206.95
20 day EMA206.58206.98207.4
35 day EMA206.28206.48206.69
50 day EMA205.49205.6205.71

SMA (simple moving average) of A B 544522

SMA period SMA current SMA prev SMA prev2
5 day SMA203.45204.6206.01
12 day SMA206.42206.68207.07
20 day SMA208.06208.67208.64
35 day SMA207.71207.65207.61
50 day SMA205.77205.74205.75
100 day SMA211.83212.02212.16
150 day SMA267.59269.02270.67
200 day SMA304.96305.98307.05

Videos related to: AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top