ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 201.6 and 213.4

Intraday Target 1198.8
Intraday Target 2204.4
Intraday Target 3210.6
Intraday Target 4216.2
Intraday Target 5222.4

Daily price and volume A B

Date Closing Open Range Volume
Fri 04 September 2026 210.00 (-0.5%) 211.95 205.00 - 216.80 0.3338 times
Thu 03 September 2026 211.05 (-2%) 218.80 209.25 - 218.80 3.373 times
Wed 02 September 2026 215.35 (0.75%) 218.05 207.20 - 218.05 0.1096 times
Tue 01 September 2026 213.75 (-0.6%) 223.95 212.50 - 223.95 0.0637 times
Mon 31 August 2026 215.05 (6.22%) 208.95 208.45 - 221.55 2.6784 times
Fri 28 August 2026 202.45 (-3.27%) 206.45 201.50 - 207.35 0.0185 times
Thu 27 August 2026 209.30 (1.73%) 209.00 208.90 - 210.95 0.0084 times
Wed 26 August 2026 205.75 (-0.56%) 206.00 203.05 - 210.40 0.1979 times
Tue 25 August 2026 206.90 (-1.43%) 213.00 203.10 - 213.00 0.3652 times
Mon 24 August 2026 209.90 (-0.07%) 208.30 206.00 - 218.95 2.8514 times
Fri 21 August 2026 210.05 (-1.85%) 239.00 207.45 - 239.00 0.3716 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB 544522 are 207.5 and 226.45

Weekly Target 1194.03
Weekly Target 2202.02
Weekly Target 3212.98333333333
Weekly Target 4220.97
Weekly Target 5231.93

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 04 September 2026 210.00 (3.73%) 208.95 205.00 - 223.95 2.3508 times
Fri 28 August 2026 202.45 (-3.62%) 208.30 201.50 - 218.95 1.2335 times
Fri 21 August 2026 210.05 (5.45%) 202.00 198.70 - 239.00 1.9352 times
Fri 14 August 2026 199.20 (-1.21%) 201.00 198.15 - 205.30 0.0807 times
Fri 07 August 2026 201.65 (0.93%) 204.95 198.30 - 204.95 0.0958 times
Fri 31 July 2026 199.80 (0.3%) 203.50 198.00 - 204.95 0.1683 times
Fri 24 July 2026 199.20 (-1.99%) 205.00 198.10 - 214.90 2.1172 times
Fri 17 July 2026 203.25 (-3.08%) 215.00 200.90 - 224.00 0.9376 times
Fri 10 July 2026 209.70 (-3.96%) 220.75 205.00 - 220.75 0.5211 times
Fri 03 July 2026 218.35 (-2.93%) 230.40 217.35 - 230.40 0.5597 times
Thu 25 June 2026 224.95 (-6.02%) 241.20 223.70 - 252.55 145.0792 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB 544522 are 198.03 and 216.98

Monthly Target 1194.03
Monthly Target 2202.02
Monthly Target 3212.98333333333
Monthly Target 4220.97
Monthly Target 5231.93

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 04 September 2026 210.00 (-2.35%) 223.95 205.00 - 223.95 0.0501 times
Mon 31 August 2026 215.05 (7.63%) 204.95 198.15 - 239.00 0.1551 times
Fri 31 July 2026 199.80 (-10%) 225.00 198.00 - 228.00 0.1441 times
Tue 30 June 2026 222.00 (2.16%) 221.30 197.20 - 253.15 7.5431 times
Fri 29 May 2026 217.30 (-2.88%) 233.20 210.10 - 234.85 0.515 times
Thu 30 April 2026 223.75 (-44.55%) 405.50 221.05 - 429.40 1.1725 times
Mon 30 March 2026 403.50 (-1.15%) 408.00 379.30 - 440.00 0.1297 times
Fri 27 February 2026 408.20 (-3.78%) 455.00 404.40 - 470.00 0.037 times
Fri 30 January 2026 424.25 (1.86%) 413.00 395.85 - 488.00 0.0925 times
Wed 31 December 2025 416.50 (0.63%) 425.00 402.25 - 450.00 0.1609 times
Fri 28 November 2025 413.90 (-1.13%) 419.00 399.80 - 450.00 0.1311 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB 544522 are 58.2 and 349

Yearly Target 17.6
Yearly Target 2108.8
Yearly Target 3298.4
Yearly Target 4399.6
Yearly Target 5589.2

Yearly price and volumes A B

Date Closing Open Range Volume
Fri 04 September 2026 210.00 (-49.58%) 413.00 197.20 - 488.00 1.8907 times
Wed 31 December 2025 416.50 (0%) 466.65 379.65 - 508.00 0.1093 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B 544522 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 210.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B 544522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A B 544522 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 208 and price is deviating by 7 points

Upper Bollinger band is at 221 and lower is at 196, while middle bands are at 202 and 215

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AB (544522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.55 and AB 544522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AB 544522 stock. Volume based technical analysis of AB 544522 stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B 544522

DMA (daily moving average) of A B 544522

DMA period DMA value
5 day DMA 213.04
12 day DMA 210.3
20 day DMA 207.98
35 day DMA 205.12
50 day DMA 207.63
100 day DMA 229.75
150 day DMA 291.17
200 day DMA 321.65

EMA (exponential moving average) of A B 544522

EMA period EMA current EMA prev EMA prev2
5 day EMA211.27211.9212.32
12 day EMA210.08210.1209.93
20 day EMA209.07208.97208.75
35 day EMA209.91209.9209.83
50 day EMA210.62210.65210.63

SMA (simple moving average) of A B 544522

SMA period SMA current SMA prev SMA prev2
5 day SMA213.04211.53211.18
12 day SMA210.3210.88211.34
20 day SMA207.98207.57207.03
35 day SMA205.12204.92204.8
50 day SMA207.63208.03208.72
100 day SMA229.75231.71233.59
150 day SMA291.17292.5293.79
200 day SMA321.65322.66323.63

Videos related to: AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top