Munafa Stock Market Course + Intraday & FNO calls 
AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544522
- 544522 Experts view
- Tomorrow's Movement 544522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 163.1 and 176.9
| Intraday Target 1 | 158.7 |
| Intraday Target 2 | 164.35 |
| Intraday Target 3 | 172.5 |
| Intraday Target 4 | 178.15 |
| Intraday Target 5 | 186.3 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 170.00 (0.8%) | 170.00 | 166.85 - 180.65 | 9.6621 times | Thu 22 October 2026 | 168.65 (-7.82%) | 182.00 | 165.85 - 182.00 | 0.0444 times | Wed 21 October 2026 | 182.95 (-6.13%) | 194.90 | 176.25 - 195.00 | 0.1664 times | Mon 19 October 2026 | 194.90 (-0.94%) | 194.95 | 186.00 - 194.95 | 0.0126 times | Fri 16 October 2026 | 196.75 (1.05%) | 189.45 | 189.45 - 196.75 | 0.0126 times | Thu 15 October 2026 | 194.70 (0.72%) | 222.00 | 194.00 - 222.00 | 0.0104 times | Wed 14 October 2026 | 193.30 (0.34%) | 192.00 | 192.00 - 193.30 | 0.003 times | Tue 13 October 2026 | 192.65 (-0.7%) | 194.00 | 192.65 - 194.00 | 0.0015 times | Mon 12 October 2026 | 194.00 (-2.17%) | 194.00 | 194.00 - 194.00 | 0.0007 times | Tue 06 October 2026 | 198.30 (1.28%) | 196.70 | 193.00 - 199.00 | 0.0865 times | Mon 05 October 2026 | 195.80 (2.27%) | 196.00 | 195.00 - 196.00 | 0.0924 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544522 are 153.35 and 182.5
| Weekly Target 1 | 147.8 |
| Weekly Target 2 | 158.9 |
| Weekly Target 3 | 176.95 |
| Weekly Target 4 | 188.05 |
| Weekly Target 5 | 206.1 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 170.00 (-13.6%) | 194.95 | 165.85 - 195.00 | 0.4855 times | Fri 16 October 2026 | 196.75 (-0.78%) | 194.00 | 189.45 - 222.00 | 0.0014 times | Tue 06 October 2026 | 198.30 (3.58%) | 196.00 | 193.00 - 199.00 | 0.0088 times | Thu 01 October 2026 | 191.45 (-6.88%) | 205.95 | 183.75 - 206.00 | 0.0141 times | Fri 25 September 2026 | 205.60 (-2.54%) | 217.50 | 199.55 - 217.50 | 0.022 times | Fri 18 September 2026 | 210.95 (2.23%) | 206.35 | 198.00 - 221.00 | 7.6097 times | Fri 11 September 2026 | 206.35 (-1.74%) | 210.95 | 199.95 - 220.00 | 0.2 times | Fri 04 September 2026 | 210.00 (3.73%) | 208.95 | 205.00 - 223.95 | 0.7064 times | Fri 28 August 2026 | 202.45 (-3.62%) | 208.30 | 201.50 - 218.95 | 0.3707 times | Fri 21 August 2026 | 210.05 (5.45%) | 202.00 | 198.70 - 239.00 | 0.5815 times | Fri 14 August 2026 | 199.20 (-1.21%) | 201.00 | 198.15 - 205.30 | 0.0243 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544522 are 139.85 and 196
| Monthly Target 1 | 129.8 |
| Monthly Target 2 | 149.9 |
| Monthly Target 3 | 185.95 |
| Monthly Target 4 | 206.05 |
| Monthly Target 5 | 242.1 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 170.00 (-16.17%) | 201.00 | 165.85 - 222.00 | 0.0551 times | Tue 29 September 2026 | 202.80 (-5.7%) | 223.95 | 194.75 - 223.95 | 0.9138 times | Mon 31 August 2026 | 215.05 (7.63%) | 204.95 | 198.15 - 239.00 | 0.1431 times | Fri 31 July 2026 | 199.80 (-10%) | 225.00 | 198.00 - 228.00 | 0.1329 times | Tue 30 June 2026 | 222.00 (2.16%) | 221.30 | 197.20 - 253.15 | 6.9591 times | Fri 29 May 2026 | 217.30 (-2.88%) | 233.20 | 210.10 - 234.85 | 0.4751 times | Thu 30 April 2026 | 223.75 (-44.55%) | 405.50 | 221.05 - 429.40 | 1.0817 times | Mon 30 March 2026 | 403.50 (-1.15%) | 408.00 | 379.30 - 440.00 | 0.1197 times | Fri 27 February 2026 | 408.20 (-3.78%) | 455.00 | 404.40 - 470.00 | 0.0341 times | Fri 30 January 2026 | 424.25 (1.86%) | 413.00 | 395.85 - 488.00 | 0.0854 times | Wed 31 December 2025 | 416.50 (0.63%) | 425.00 | 402.25 - 450.00 | 0.1484 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB 544522 are 6.85 and 329
| Yearly Target 1 | -47.53 |
| Yearly Target 2 | 61.23 |
| Yearly Target 3 | 274.61666666667 |
| Yearly Target 4 | 383.38 |
| Yearly Target 5 | 596.77 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 170.00 (-59.18%) | 413.00 | 165.85 - 488.00 | 1.9003 times | Wed 31 December 2025 | 416.50 (0%) | 466.65 | 379.65 - 508.00 | 0.0997 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B 544522 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 187.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B 544522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A B 544522 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of A B 544522 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.1
Munafa value: 19 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 12 points
Upper Bollinger band is at 219 and lower is at 174, while middle bands are at 185 and 208
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AB (544522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AB in short term and the sell signal is strong.
AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AB in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.56 and AB 544522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AB 544522 stock. Volume based technical analysis of AB 544522 stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B 544522
DMA (daily moving average) of A B 544522
| DMA period | DMA value |
| 5 day DMA | 182.65 |
| 12 day DMA | 189.45 |
| 20 day DMA | 196.01 |
| 35 day DMA | 201.75 |
| 50 day DMA | 202.92 |
| 100 day DMA | 208.05 |
| 150 day DMA | 249.52 |
| 200 day DMA | 291.58 |
EMA (exponential moving average) of A B 544522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.1 | 183.65 | 191.15 |
| 12 day EMA | 187.75 | 190.98 | 195.04 |
| 20 day EMA | 192.74 | 195.13 | 197.92 |
| 35 day EMA | 197.15 | 198.75 | 200.52 |
| 50 day EMA | 200.61 | 201.86 | 203.22 |
SMA (simple moving average) of A B 544522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.65 | 187.59 | 192.52 |
| 12 day SMA | 189.45 | 192.19 | 195.05 |
| 20 day SMA | 196.01 | 198.06 | 199.89 |
| 35 day SMA | 201.75 | 202.77 | 203.87 |
| 50 day SMA | 202.92 | 203.5 | 204.17 |
| 100 day SMA | 208.05 | 208.49 | 208.96 |
| 150 day SMA | 249.52 | 251.12 | 252.74 |
| 200 day SMA | 291.58 | 292.81 | 294.04 |
Videos related to: AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
