Munafa Stock Market Course + Intraday & FNO calls 
AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544522
- 544522 Experts view
- Tomorrow's Movement 544522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 402.05 and 412.5
| Intraday Target 1 | 399.4 |
| Intraday Target 2 | 404.7 |
| Intraday Target 3 | 409.85 |
| Intraday Target 4 | 415.15 |
| Intraday Target 5 | 420.3 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 410.00 (1.66%) | 412.00 | 404.55 - 415.00 | 0.5059 times | Thu 16 April 2026 | 403.30 (0.84%) | 414.00 | 403.10 - 420.35 | 0.4528 times | Wed 15 April 2026 | 399.95 (-0.57%) | 407.00 | 398.75 - 429.40 | 2.311 times | Mon 13 April 2026 | 402.25 (-0.95%) | 401.40 | 400.00 - 405.00 | 0.5709 times | Fri 10 April 2026 | 406.10 (1.88%) | 403.90 | 400.30 - 406.10 | 0.9862 times | Thu 09 April 2026 | 398.60 (-0.09%) | 415.00 | 395.00 - 415.00 | 0.8799 times | Wed 08 April 2026 | 398.95 (-1.74%) | 425.00 | 397.45 - 425.00 | 2.5827 times | Tue 07 April 2026 | 406.00 (0.45%) | 408.05 | 403.00 - 408.90 | 0.3366 times | Mon 06 April 2026 | 404.20 (-0.46%) | 403.10 | 401.65 - 406.05 | 0.8199 times | Thu 02 April 2026 | 406.05 (0.69%) | 403.25 | 403.25 - 406.05 | 0.5541 times | Wed 01 April 2026 | 403.25 (-0.06%) | 405.50 | 402.25 - 405.80 | 0.0148 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544522 are 404.38 and 435.03
| Weekly Target 1 | 382.07 |
| Weekly Target 2 | 396.03 |
| Weekly Target 3 | 412.71666666667 |
| Weekly Target 4 | 426.68 |
| Weekly Target 5 | 443.37 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 410.00 (0.96%) | 401.40 | 398.75 - 429.40 | 0.8484 times | Fri 10 April 2026 | 406.10 (0.01%) | 403.10 | 395.00 - 425.00 | 1.2382 times | Thu 02 April 2026 | 406.05 (1.36%) | 435.00 | 395.35 - 435.00 | 0.3729 times | Fri 27 March 2026 | 400.60 (-0.69%) | 401.25 | 389.80 - 440.00 | 1.2861 times | Fri 20 March 2026 | 403.40 (-0.38%) | 402.00 | 389.00 - 430.00 | 2.0929 times | Fri 13 March 2026 | 404.95 (-1.4%) | 430.00 | 392.15 - 430.00 | 2.0207 times | Fri 06 March 2026 | 410.70 (0.61%) | 408.00 | 379.30 - 433.90 | 0.8312 times | Fri 27 February 2026 | 408.20 (-3.35%) | 445.00 | 404.40 - 448.00 | 0.1526 times | Fri 20 February 2026 | 422.35 (-2.01%) | 450.00 | 416.20 - 455.00 | 0.8288 times | Fri 13 February 2026 | 431.00 (0.38%) | 460.00 | 419.45 - 470.00 | 0.3281 times | Fri 06 February 2026 | 429.35 (1.2%) | 455.00 | 411.75 - 463.60 | 0.5388 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544522 are 402.5 and 436.9
| Monthly Target 1 | 377.07 |
| Monthly Target 2 | 393.53 |
| Monthly Target 3 | 411.46666666667 |
| Monthly Target 4 | 427.93 |
| Monthly Target 5 | 445.87 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 410.00 (1.61%) | 405.50 | 395.00 - 429.40 | 0.4064 times | Mon 30 March 2026 | 403.50 (-1.15%) | 408.00 | 379.30 - 440.00 | 1.1899 times | Fri 27 February 2026 | 408.20 (-3.78%) | 455.00 | 404.40 - 470.00 | 0.3395 times | Fri 30 January 2026 | 424.25 (1.86%) | 413.00 | 395.85 - 488.00 | 0.8486 times | Wed 31 December 2025 | 416.50 (0.63%) | 425.00 | 402.25 - 450.00 | 1.4755 times | Fri 28 November 2025 | 413.90 (-1.13%) | 419.00 | 399.80 - 450.00 | 1.2028 times | Fri 31 October 2025 | 418.65 (-2.65%) | 450.00 | 379.65 - 508.00 | 2.3311 times | Tue 30 September 2025 | 430.05 (0%) | 466.65 | 430.00 - 495.95 | 0.2062 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB 544522 are 340.3 and 449
| Yearly Target 1 | 317.07 |
| Yearly Target 2 | 363.53 |
| Yearly Target 3 | 425.76666666667 |
| Yearly Target 4 | 472.23 |
| Yearly Target 5 | 534.47 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 410.00 (-1.56%) | 413.00 | 379.30 - 488.00 | 0.6961 times | Wed 31 December 2025 | 416.50 (0%) | 466.65 | 379.65 - 508.00 | 1.3039 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B 544522 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 403.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A B 544522 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of A B 544522 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 403 and price is deviating by 4 points
Upper Bollinger band is at 409 and lower is at 397, while middle bands are at 400 and 406
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AB (544522) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.86 and AB 544522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AB 544522 stock. Volume based technical analysis of AB 544522 stock is negative.
AB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B 544522
DMA (daily moving average) of A B 544522
| DMA period | DMA value |
| 5 day DMA | 404.32 |
| 12 day DMA | 403.51 |
| 20 day DMA | 402.82 |
| 35 day DMA | 405.13 |
| 50 day DMA | 412.77 |
| 100 day DMA | 413.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B 544522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.87 | 402.3 | 401.8 |
| 12 day EMA | 403.78 | 402.65 | 402.53 |
| 20 day EMA | 404.34 | 403.74 | 403.79 |
| 35 day EMA | 408.22 | 408.12 | 408.4 |
| 50 day EMA | 412.33 | 412.43 | 412.8 |
SMA (simple moving average) of A B 544522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.32 | 402.04 | 401.17 |
| 12 day SMA | 403.51 | 402.73 | 402.61 |
| 20 day SMA | 402.82 | 401.85 | 401.93 |
| 35 day SMA | 405.13 | 405.48 | 406.64 |
| 50 day SMA | 412.77 | 412.92 | 413.34 |
| 100 day SMA | 413.11 | 413.17 | 413.26 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
