AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544522
- 544522 Experts view
- Tomorrow's Movement 544522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 217.35 and 226.65
| Intraday Target 1 | 215.03 |
| Intraday Target 2 | 219.67 |
| Intraday Target 3 | 224.33333333333 |
| Intraday Target 4 | 228.97 |
| Intraday Target 5 | 233.63 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 224.30 (-0.44%) | 229.00 | 219.70 - 229.00 | 0.7245 times | Mon 11 May 2026 | 225.30 (-0.51%) | 230.00 | 223.85 - 234.85 | 0.728 times | Fri 08 May 2026 | 226.45 (-0.98%) | 230.00 | 226.00 - 232.25 | 0.449 times | Thu 07 May 2026 | 228.70 (2.99%) | 225.90 | 224.40 - 232.25 | 0.758 times | Wed 06 May 2026 | 222.05 (2.71%) | 217.00 | 216.75 - 226.00 | 1.4986 times | Tue 05 May 2026 | 216.20 (-0.96%) | 224.30 | 214.70 - 224.30 | 0.7195 times | Mon 04 May 2026 | 218.30 (-2.44%) | 233.20 | 215.00 - 233.20 | 1.2541 times | Thu 30 April 2026 | 223.75 (-0.91%) | 227.00 | 221.50 - 232.55 | 0.8058 times | Wed 29 April 2026 | 225.80 (-5.44%) | 262.00 | 221.05 - 262.00 | 0.4672 times | Tue 28 April 2026 | 238.80 (-4.08%) | 243.95 | 227.25 - 248.40 | 2.5955 times | Mon 27 April 2026 | 248.95 (-19.99%) | 299.70 | 248.95 - 299.70 | 17.0161 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544522 are 214.43 and 229.58
| Weekly Target 1 | 211.13 |
| Weekly Target 2 | 217.72 |
| Weekly Target 3 | 226.28333333333 |
| Weekly Target 4 | 232.87 |
| Weekly Target 5 | 241.43 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 224.30 (-0.95%) | 230.00 | 219.70 - 234.85 | 0.4418 times | Fri 08 May 2026 | 226.45 (1.21%) | 233.20 | 214.70 - 233.20 | 1.4232 times | Thu 30 April 2026 | 223.75 (-28.09%) | 299.70 | 221.05 - 299.70 | 6.3522 times | Fri 24 April 2026 | 311.15 (-24.11%) | 410.30 | 311.15 - 428.15 | 0.7868 times | Fri 17 April 2026 | 410.00 (0.96%) | 401.40 | 398.75 - 429.40 | 0.1075 times | Fri 10 April 2026 | 406.10 (0.01%) | 403.10 | 395.00 - 425.00 | 0.1569 times | Thu 02 April 2026 | 406.05 (1.36%) | 435.00 | 395.35 - 435.00 | 0.0473 times | Fri 27 March 2026 | 400.60 (-0.69%) | 401.25 | 389.80 - 440.00 | 0.163 times | Fri 20 March 2026 | 403.40 (-0.38%) | 402.00 | 389.00 - 430.00 | 0.2652 times | Fri 13 March 2026 | 404.95 (-1.4%) | 430.00 | 392.15 - 430.00 | 0.2561 times | Fri 06 March 2026 | 410.70 (0.61%) | 408.00 | 379.30 - 433.90 | 0.1053 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544522 are 209.43 and 229.58
| Monthly Target 1 | 204.47 |
| Monthly Target 2 | 214.38 |
| Monthly Target 3 | 224.61666666667 |
| Monthly Target 4 | 234.53 |
| Monthly Target 5 | 244.77 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 224.30 (0.25%) | 233.20 | 214.70 - 234.85 | 1.1557 times | Thu 30 April 2026 | 223.75 (-44.55%) | 405.50 | 221.05 - 429.40 | 4.5977 times | Mon 30 March 2026 | 403.50 (-1.15%) | 408.00 | 379.30 - 440.00 | 0.5087 times | Fri 27 February 2026 | 408.20 (-3.78%) | 455.00 | 404.40 - 470.00 | 0.1452 times | Fri 30 January 2026 | 424.25 (1.86%) | 413.00 | 395.85 - 488.00 | 0.3628 times | Wed 31 December 2025 | 416.50 (0.63%) | 425.00 | 402.25 - 450.00 | 0.6308 times | Fri 28 November 2025 | 413.90 (-1.13%) | 419.00 | 399.80 - 450.00 | 0.5142 times | Fri 31 October 2025 | 418.65 (-2.65%) | 450.00 | 379.65 - 508.00 | 0.9966 times | Tue 30 September 2025 | 430.05 (0%) | 466.65 | 430.00 - 495.95 | 0.0882 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB 544522 are 82.85 and 356.15
| Yearly Target 1 | 35.7 |
| Yearly Target 2 | 130 |
| Yearly Target 3 | 309 |
| Yearly Target 4 | 403.3 |
| Yearly Target 5 | 582.3 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 224.30 (-46.15%) | 413.00 | 214.70 - 488.00 | 1.5045 times | Wed 31 December 2025 | 416.50 (0%) | 466.65 | 379.65 - 508.00 | 0.4955 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B 544522 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 251.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B 544522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A B 544522 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 301 and price is deviating by 84 points
Upper Bollinger band is at 468 and lower is at 134, while middle bands are at 217 and 384
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AB (544522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AB in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.92 and AB 544522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AB 544522 stock. Volume based technical analysis of AB 544522 stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B 544522
DMA (daily moving average) of A B 544522
| DMA period | DMA value |
| 5 day DMA | 225.36 |
| 12 day DMA | 234.15 |
| 20 day DMA | 300.38 |
| 35 day DMA | 344.2 |
| 50 day DMA | 362.86 |
| 100 day DMA | 390.64 |
| 150 day DMA | 400.26 |
| 200 day DMA |
EMA (exponential moving average) of A B 544522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.53 | 227.65 | 228.82 |
| 12 day EMA | 251.01 | 255.86 | 261.41 |
| 20 day EMA | 281.49 | 287.51 | 294.06 |
| 35 day EMA | 318.61 | 324.16 | 329.98 |
| 50 day EMA | 354.45 | 359.76 | 365.25 |
SMA (simple moving average) of A B 544522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.36 | 223.74 | 222.34 |
| 12 day SMA | 234.15 | 247.86 | 262.19 |
| 20 day SMA | 300.38 | 309.47 | 318.13 |
| 35 day SMA | 344.2 | 349.26 | 353.98 |
| 50 day SMA | 362.86 | 366.94 | 370.88 |
| 100 day SMA | 390.64 | 392.55 | 394.41 |
| 150 day SMA | 400.26 | ||
| 200 day SMA |


