Munafa Stock Market Course + Intraday & FNO calls 
AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544522
- 544522 Experts view
- Tomorrow's Movement 544522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 399.43 and 407.83
| Intraday Target 1 | 397.33 |
| Intraday Target 2 | 401.52 |
| Intraday Target 3 | 405.73333333333 |
| Intraday Target 4 | 409.92 |
| Intraday Target 5 | 414.13 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 405.70 (0.68%) | 409.95 | 401.55 - 409.95 | 2.5744 times | Mon 23 March 2026 | 402.95 (-0.11%) | 401.25 | 397.20 - 411.75 | 0.0996 times | Fri 20 March 2026 | 403.40 (0.27%) | 430.00 | 401.25 - 430.00 | 0.4822 times | Thu 19 March 2026 | 402.30 (1.6%) | 404.50 | 401.65 - 409.05 | 0.0174 times | Wed 18 March 2026 | 395.95 (-1.37%) | 428.00 | 392.65 - 428.00 | 0.037 times | Tue 17 March 2026 | 401.45 (2.79%) | 399.70 | 398.00 - 413.85 | 3.3656 times | Mon 16 March 2026 | 390.55 (-3.56%) | 402.00 | 389.00 - 408.00 | 0.4978 times | Fri 13 March 2026 | 404.95 (-1.23%) | 406.55 | 401.75 - 410.90 | 0.9243 times | Thu 12 March 2026 | 410.00 (1.54%) | 404.85 | 399.75 - 410.00 | 1.1501 times | Wed 11 March 2026 | 403.80 (-0.91%) | 392.15 | 392.15 - 406.50 | 0.8516 times | Tue 10 March 2026 | 407.50 (-0.73%) | 412.00 | 405.50 - 421.25 | 0.4841 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544522 are 401.45 and 416
| Weekly Target 1 | 390.33 |
| Weekly Target 2 | 398.02 |
| Weekly Target 3 | 404.88333333333 |
| Weekly Target 4 | 412.57 |
| Weekly Target 5 | 419.43 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 405.70 (0.57%) | 401.25 | 397.20 - 411.75 | 1.3111 times | Fri 20 March 2026 | 403.40 (-0.38%) | 402.00 | 389.00 - 430.00 | 2.1574 times | Fri 13 March 2026 | 404.95 (-1.4%) | 430.00 | 392.15 - 430.00 | 2.083 times | Fri 06 March 2026 | 410.70 (0.61%) | 408.00 | 379.30 - 433.90 | 0.8568 times | Fri 27 February 2026 | 408.20 (-3.35%) | 445.00 | 404.40 - 448.00 | 0.1573 times | Fri 20 February 2026 | 422.35 (-2.01%) | 450.00 | 416.20 - 455.00 | 0.8544 times | Fri 13 February 2026 | 431.00 (0.38%) | 460.00 | 419.45 - 470.00 | 0.3382 times | Fri 06 February 2026 | 429.35 (1.2%) | 455.00 | 411.75 - 463.60 | 0.5554 times | Fri 30 January 2026 | 424.25 (4.88%) | 414.00 | 402.50 - 453.00 | 0.2999 times | Fri 23 January 2026 | 404.50 (-3.15%) | 424.00 | 403.00 - 488.00 | 1.3864 times | Fri 16 January 2026 | 417.65 (1.89%) | 419.20 | 395.85 - 451.60 | 1.1838 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544522 are 365.2 and 419.8
| Monthly Target 1 | 351.7 |
| Monthly Target 2 | 378.7 |
| Monthly Target 3 | 406.3 |
| Monthly Target 4 | 433.3 |
| Monthly Target 5 | 460.9 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 405.70 (-0.61%) | 408.00 | 379.30 - 433.90 | 1.0594 times | Fri 27 February 2026 | 408.20 (-3.78%) | 455.00 | 404.40 - 470.00 | 0.315 times | Fri 30 January 2026 | 424.25 (1.86%) | 413.00 | 395.85 - 488.00 | 0.7872 times | Wed 31 December 2025 | 416.50 (0.63%) | 425.00 | 402.25 - 450.00 | 1.3688 times | Fri 28 November 2025 | 413.90 (-1.13%) | 419.00 | 399.80 - 450.00 | 1.1158 times | Fri 31 October 2025 | 418.65 (-2.65%) | 450.00 | 379.65 - 508.00 | 2.1626 times | Tue 30 September 2025 | 430.05 (0%) | 466.65 | 430.00 - 495.95 | 0.1913 times | Wed 25 March 2026 | (0%) | - | 0 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB 544522 are 338.15 and 446.85
| Yearly Target 1 | 315.63 |
| Yearly Target 2 | 360.67 |
| Yearly Target 3 | 424.33333333333 |
| Yearly Target 4 | 469.37 |
| Yearly Target 5 | 533.03 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 405.70 (-2.59%) | 413.00 | 379.30 - 488.00 | 0.6176 times | Wed 31 December 2025 | 416.50 (0%) | 466.65 | 379.65 - 508.00 | 1.3824 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B 544522 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 404.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A B 544522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A B 544522 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of A B 544522 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 406 and price is deviating by 8 points
Upper Bollinger band is at 422 and lower is at 390, while middle bands are at 398 and 414
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AB (544522) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.6 and AB 544522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AB 544522 stock. Volume based technical analysis of AB 544522 stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B 544522
DMA (daily moving average) of A B 544522
| DMA period | DMA value |
| 5 day DMA | 402.06 |
| 12 day DMA | 403.25 |
| 20 day DMA | 405.32 |
| 35 day DMA | 416.25 |
| 50 day DMA | 415.52 |
| 100 day DMA | 414.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B 544522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.21 | 401.96 | 401.47 |
| 12 day EMA | 404.11 | 403.82 | 403.98 |
| 20 day EMA | 406.89 | 407.01 | 407.44 |
| 35 day EMA | 409.52 | 409.74 | 410.14 |
| 50 day EMA | 413.86 | 414.19 | 414.65 |
SMA (simple moving average) of A B 544522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.06 | 401.21 | 398.73 |
| 12 day SMA | 403.25 | 403.67 | 404.4 |
| 20 day SMA | 405.32 | 406.45 | 407.42 |
| 35 day SMA | 416.25 | 416.8 | 417.22 |
| 50 day SMA | 415.52 | 415.61 | 415.79 |
| 100 day SMA | 414.85 | 414.9 | 415.12 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
