Munafa Stock Market Course + Intraday & FNO calls 
AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544522
- 544522 Experts view
- Tomorrow's Movement 544522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 412.85 and 420.75
| Intraday Target 1 | 406.27 |
| Intraday Target 2 | 411.53 |
| Intraday Target 3 | 414.16666666667 |
| Intraday Target 4 | 419.43 |
| Intraday Target 5 | 422.07 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 416.80 (0.68%) | 415.15 | 408.90 - 416.80 | 0.9395 times | Wed 24 December 2025 | 414.00 (-0.61%) | 414.50 | 414.00 - 415.50 | 0.921 times | Tue 23 December 2025 | 416.55 (0.58%) | 412.00 | 411.50 - 416.55 | 0.8999 times | Mon 22 December 2025 | 414.15 (1.77%) | 414.00 | 414.00 - 414.15 | 0.8814 times | Fri 19 December 2025 | 406.95 (-1.15%) | 417.00 | 404.85 - 417.00 | 0.9016 times | Thu 18 December 2025 | 411.70 (0.12%) | 415.90 | 410.15 - 416.40 | 1.0991 times | Wed 17 December 2025 | 411.20 (-0.7%) | 415.05 | 405.10 - 416.65 | 1.367 times | Tue 16 December 2025 | 414.10 (0.64%) | 416.45 | 412.90 - 417.50 | 0.9246 times | Mon 15 December 2025 | 411.45 (-0.47%) | 418.00 | 409.20 - 418.90 | 1.085 times | Fri 12 December 2025 | 413.40 (-0.39%) | 416.40 | 409.90 - 416.40 | 0.981 times | Thu 11 December 2025 | 415.00 (0.73%) | 414.55 | 414.55 - 415.70 | 0.8814 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544522 are 412.85 and 420.75
| Weekly Target 1 | 406.27 |
| Weekly Target 2 | 411.53 |
| Weekly Target 3 | 414.16666666667 |
| Weekly Target 4 | 419.43 |
| Weekly Target 5 | 422.07 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 416.80 (2.42%) | 414.00 | 408.90 - 416.80 | 0.495 times | Fri 19 December 2025 | 406.95 (-1.56%) | 418.00 | 404.85 - 418.90 | 0.7308 times | Fri 12 December 2025 | 413.40 (1.65%) | 411.55 | 405.00 - 418.90 | 0.8225 times | Fri 05 December 2025 | 406.70 (-1.74%) | 425.00 | 402.25 - 450.00 | 1.9578 times | Fri 28 November 2025 | 413.90 (0.28%) | 436.00 | 410.00 - 436.00 | 0.8904 times | Fri 21 November 2025 | 412.75 (-0.79%) | 442.00 | 405.10 - 450.00 | 0.677 times | Fri 14 November 2025 | 416.05 (-0.36%) | 430.20 | 399.80 - 446.60 | 1.0004 times | Fri 07 November 2025 | 417.55 (-0.26%) | 419.00 | 410.65 - 443.00 | 1.0398 times | Fri 31 October 2025 | 418.65 (1.11%) | 439.30 | 400.35 - 449.30 | 1.384 times | Thu 23 October 2025 | 414.05 (6.51%) | 403.95 | 386.40 - 463.65 | 1.0023 times | Fri 17 October 2025 | 388.75 (-11.56%) | 439.75 | 379.65 - 508.00 | 2.5982 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544522 are 385.65 and 433.4
| Monthly Target 1 | 375.27 |
| Monthly Target 2 | 396.03 |
| Monthly Target 3 | 423.01666666667 |
| Monthly Target 4 | 443.78 |
| Monthly Target 5 | 470.77 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 416.80 (0.7%) | 425.00 | 402.25 - 450.00 | 1.0526 times | Fri 28 November 2025 | 413.90 (-1.13%) | 419.00 | 399.80 - 450.00 | 0.9479 times | Fri 31 October 2025 | 418.65 (-2.65%) | 450.00 | 379.65 - 508.00 | 1.8371 times | Tue 30 September 2025 | 430.05 (0%) | 466.65 | 430.00 - 495.95 | 0.1625 times | Sat 27 December 2025 | (0%) | - | 0 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB 544522 are 334.05 and 462.4
| Yearly Target 1 | 306.47 |
| Yearly Target 2 | 361.63 |
| Yearly Target 3 | 434.81666666667 |
| Yearly Target 4 | 489.98 |
| Yearly Target 5 | 563.17 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 416.80 (0%) | 466.65 | 379.65 - 508.00 | 1 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B 544522 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 413.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A B 544522 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of A B 544522 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 412.93
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 414 and price is deviating by 4 points
Upper Bollinger band is at 421 and lower is at 408, while middle bands are at 411 and 417
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AB (544522) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AB in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.91 and AB 544522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AB 544522 stock. Volume based technical analysis of AB 544522 stock is negative.
AB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B 544522
DMA (daily moving average) of A B 544522
| DMA period | DMA value |
| 5 day DMA | 413.69 |
| 12 day DMA | 413.11 |
| 20 day DMA | 413.65 |
| 35 day DMA | 414.03 |
| 50 day DMA | 414.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B 544522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.63 | 413.55 | 413.32 |
| 12 day EMA | 413.75 | 413.2 | 413.06 |
| 20 day EMA | 413.9 | 413.59 | 413.55 |
| 35 day EMA | 414.85 | 414.73 | 414.77 |
| 50 day EMA | 415.99 | 415.96 | 416.04 |
SMA (simple moving average) of A B 544522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.69 | 412.67 | 412.11 |
| 12 day SMA | 413.11 | 412.74 | 412.5 |
| 20 day SMA | 413.65 | 413.9 | 413.98 |
| 35 day SMA | 414.03 | 414.22 | 414.42 |
| 50 day SMA | 414.09 | 414.47 | 414.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
