Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis A B Cotspin India Limited 544522 technical analysis buy or sell
Munafa technical analysis A B Cotspin India Limited 544522 technical analysis buy or sell Analysis of A B Cotspin India Limited 544522 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Wed Jul | 210.25 | 219.90 | 219.90 | 208.00 |
| 07 Tue Jul | 213.30 | 220.75 | 220.75 | 212.45 |
| 03 Fri Jul | 218.35 | 228.00 | 228.00 | 217.35 |
| 02 Thu Jul | 218.85 | 225.00 | 226.55 | 217.65 |
| 01 Wed Jul | 219.95 | 225.00 | 228.00 | 219.00 |
Stock of A B Cotspin India Limited closed at 210.25 and it opened at 219.90
It moved inside a range of 208.00 and 219.90
52 week High is 508.00 and 52 week Low is
Financial Year High is 429.40 and Low is 197.20
This year High is 488.00 and Low is 197.20
A B Cotspin India Limited 544522 Daily Analysis to buy or sell
As per my analysis of A B Cotspin India Limited 544522, 12 day returns for A B Cotspin India Limited 544522 have been negative, with total returns of -29.1, which is -12.16% with investment starting at 239.35.
An investment of 100,000 bucks in A B Cotspin India Limited would have become 87840 bucks today.
A B Cotspin India Limited 544522 moves in a range of 7.8 points on a day to day basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish day, and a total of 7.8 minus points can be expected in a bearish day.
This is about 3.71% of returns per day.
A B Cotspin India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT A B Cotspin India Limited 544522 at this time.
It appears as if A B Cotspin India Limited 544522 gave a large move recently.
Stock of A B Cotspin India Limited (544522) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of A B Cotspin India Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 208.9 as stoploss in an intra day buy trade for a target of 223.11. However, stock will show a bearish move below 208.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of A B Cotspin India Limited 544522
Candle stick analysis of A B Cotspin India Limited as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 5.7 HC: 4.6 LC: 1.1 OC: 0
A B Cotspin India Limited is moving towards a low expiry
A B Cotspin India Limited is forming a DOJI candle
Candle stick analysis of A B Cotspin India Limited as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 3.9 HC: 3.5 LC: 0.4 OC: 0
A B Cotspin India Limited is moving towards a low expiry
A B Cotspin India Limited is forming a DOJI candle
Candle stick analysis of A B Cotspin India Limited as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 4.9 HC: 4.4 LC: 0.5 OC: 0
A B Cotspin India Limited is moving towards a low expiry
A B Cotspin India Limited is forming a DOJI candle
Candle stick analysis of A B Cotspin India Limited as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 4.1 HC: 3.5 LC: 0.6 OC: 0.7
A B Cotspin India Limited is moving towards a low expiry
Candle stick analysis of A B Cotspin India Limited as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 4.1 HC: 3.7 LC: 0.4 OC: 1.3
A B Cotspin India Limited is moving towards a low expiry
A B Cotspin India Limited 544522 Weekly Analysis to buy or sell
As per my analysis of A B Cotspin India Limited 544522, 12 week returns for A B Cotspin India Limited 544522 have been negative, with total returns of -100.9, which is -32.43% with investment starting at 311.15.
An investment of 100,000 bucks in A B Cotspin India Limited would have become 67570 bucks today.
A B Cotspin India Limited 544522 moves in a range of 24.2 points on a week to week basis. This means that a total of approx 24.2 plus points of returns can be expected in a bullish week, and a total of 24.2 minus points can be expected in a bearish week.
This is about 11.51% of returns per week.
Weekly Candle Stick analysis of A B Cotspin India Limited 544522
Candle stick analysis of A B Cotspin India Limited as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 6.1 HC: 5 LC: 1.1 OC: 0
A B Cotspin India Limited is moving towards a low expiry
A B Cotspin India Limited is forming a DOJI candle
Candle stick analysis of A B Cotspin India Limited as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 6 HC: 5.5 LC: 0.5 OC: 0
A B Cotspin India Limited is moving towards a low expiry
A B Cotspin India Limited is forming a DOJI candle
Candle stick analysis of A B Cotspin India Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 12.9 HC: 12.3 LC: 0.6 OC: 4.7
A B Cotspin India Limited is moving towards a low expiry
Candle stick analysis of A B Cotspin India Limited as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 19.2 HC: 5.8 LC: 12.7 OC: 16.7
A B Cotspin India Limited is moving towards a high expiry
Candle stick analysis of A B Cotspin India Limited as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 7.3 HC: 0.8 LC: 6.5 OC: 5.3
A B Cotspin India Limited is moving towards a high expiry
A B Cotspin India Limited 544522 Monthly Analysis to buy or sell
As per my analysis of A B Cotspin India Limited 544522, 12 month returns for A B Cotspin India Limited 544522 have been positive, with total returns of 210.25, which is 50.22% with investment starting at 418.65.
An investment of 100,000 bucks in A B Cotspin India Limited would have become 150220 bucks today.
A B Cotspin India Limited 544522 moves in a range of 28.3 points on a month to month basis. This means that a total of approx 28.3 plus points of returns can be expected in a bullish month, and a total of 28.3 minus points can be expected in a bearish month.
This is about 13.46% of returns per month.
Monthly Candle Stick analysis of A B Cotspin India Limited 544522
Candle stick analysis of A B Cotspin India Limited as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 10.8 HC: 9.6 LC: 1.1 OC: 0
A B Cotspin India Limited is moving towards a low expiry
A B Cotspin India Limited is forming a DOJI candle
Candle stick analysis of A B Cotspin India Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 28.4 HC: 12.5 LC: 14.1 OC: 14.4
A B Cotspin India Limited is moving towards a high expiry
Candle stick analysis of A B Cotspin India Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 11.8 HC: 8.1 LC: 3.4 OC: 0.7
A B Cotspin India Limited is moving towards a low expiry
Candle stick analysis of A B Cotspin India Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 96.8 HC: 94.4 LC: 1.2 OC: 0
A B Cotspin India Limited is moving towards a low expiry
A B Cotspin India Limited is forming a DOJI candle
Candle stick analysis of A B Cotspin India Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 16 HC: 9.8 LC: 5.6 OC: 7.8
A B Cotspin India Limited is moving towards a low expiry
Videos related to: Munafa technical analysis A B Cotspin India Limited 544522 technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
