Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis A B Cotspin India Limited 544522 technical analysis buy or sell
Munafa technical analysis A B Cotspin India Limited 544522 technical analysis buy or sell Analysis of A B Cotspin India Limited 544522 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Feb | 429.35 | 448.00 | 448.00 | 417.85 |
| 05 Thu Feb | 417.05 | 439.00 | 439.00 | 411.75 |
| 04 Wed Feb | 415.50 | 463.60 | 463.60 | 415.00 |
| 03 Tue Feb | 425.35 | 418.75 | 442.90 | 415.50 |
| 02 Mon Feb | 425.00 | 445.00 | 445.00 | 412.00 |
Stock of A B Cotspin India Limited closed at 429.35 and it opened at 448.00
It moved inside a range of 417.85 and 448.00
52 week High is 508.00 and 52 week Low is
Financial Year High is 508.00 and Low is 379.65
This year High is 488.00 and Low is 395.85
A B Cotspin India Limited 544522 Daily Analysis to buy or sell
As per my analysis of A B Cotspin India Limited 544522, 12 day returns for A B Cotspin India Limited 544522 have been positive, with total returns of 17.1, which is 4.15% with investment starting at 412.25.
An investment of 100,000 bucks in A B Cotspin India Limited would have become 104150 bucks today.
A B Cotspin India Limited 544522 moves in a range of 29.3 points on a day to day basis. This means that a total of approx 29.3 plus points of returns can be expected in a bullish day, and a total of 29.3 minus points can be expected in a bearish day.
This is about 6.82% of returns per day.
A B Cotspin India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in A B Cotspin India Limited 544522 at this time.
It appears as if A B Cotspin India Limited 544522 gave a large move recently.
Stock of A B Cotspin India Limited (544522) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for A B Cotspin India Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 430.1, for a target of 422 or 415.22
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of A B Cotspin India Limited 544522
Candle stick analysis of A B Cotspin India Limited as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 7.2 HC: 4.3 LC: 2.8 OC: 0
A B Cotspin India Limited is moving towards a low expiry
A B Cotspin India Limited is forming a DOJI candle
Candle stick analysis of A B Cotspin India Limited as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 6.6 HC: 5.3 LC: 1.3 OC: 0
A B Cotspin India Limited is moving towards a low expiry
A B Cotspin India Limited is forming a DOJI candle
Candle stick analysis of A B Cotspin India Limited as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 11.7 HC: 11.6 LC: 0.1 OC: 0
A B Cotspin India Limited is moving towards a low expiry
A B Cotspin India Limited is forming a DOJI candle
Candle stick analysis of A B Cotspin India Limited as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 6.6 HC: 4.1 LC: 2.4 OC: 5.8
A B Cotspin India Limited is moving towards a low expiry
Candle stick analysis of A B Cotspin India Limited as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 8 HC: 4.7 LC: 3.2 OC: 0
A B Cotspin India Limited is moving towards a low expiry
A B Cotspin India Limited is forming a DOJI candle
A B Cotspin India Limited 544522 Weekly Analysis to buy or sell
As per my analysis of A B Cotspin India Limited 544522, 12 week returns for A B Cotspin India Limited 544522 have been positive, with total returns of 16.6, which is 4.02% with investment starting at 412.75.
An investment of 100,000 bucks in A B Cotspin India Limited would have become 104020 bucks today.
A B Cotspin India Limited 544522 moves in a range of 12.4 points on a week to week basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish week, and a total of 12.4 minus points can be expected in a bearish week.
This is about 2.89% of returns per week.
Weekly Candle Stick analysis of A B Cotspin India Limited 544522
Candle stick analysis of A B Cotspin India Limited as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 12.6 HC: 8 LC: 4.3 OC: 1.9
A B Cotspin India Limited is moving towards a low expiry
Candle stick analysis of A B Cotspin India Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 12.6 HC: 6.8 LC: 5.4 OC: 9.4
A B Cotspin India Limited is moving towards a low expiry
Candle stick analysis of A B Cotspin India Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 21.1 HC: 20.6 LC: 0.4 OC: 15.1
A B Cotspin India Limited is moving towards a low expiry
Candle stick analysis of A B Cotspin India Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 14.1 HC: 8.1 LC: 5.5 OC: 7.7
A B Cotspin India Limited is moving towards a low expiry
Candle stick analysis of A B Cotspin India Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 3.1 HC: 2 LC: 1.1 OC: 1.2
A B Cotspin India Limited is moving towards a low expiry
A B Cotspin India Limited 544522 Monthly Analysis to buy or sell
As per my analysis of A B Cotspin India Limited 544522, 12 month returns for A B Cotspin India Limited 544522 have been positive, with total returns of 429.35, which is 102.56% with investment starting at 418.65.
An investment of 100,000 bucks in A B Cotspin India Limited would have become 202560 bucks today.
A B Cotspin India Limited 544522 moves in a range of 5 points on a month to month basis. This means that a total of approx 5 plus points of returns can be expected in a bullish month, and a total of 5 minus points can be expected in a bearish month.
This is about 1.16% of returns per month.
Monthly Candle Stick analysis of A B Cotspin India Limited 544522
Candle stick analysis of A B Cotspin India Limited as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 12.6 HC: 8 LC: 4.3 OC: 1.9
A B Cotspin India Limited is moving towards a low expiry
Candle stick analysis of A B Cotspin India Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 23.3 HC: 15 LC: 7.2 OC: 17.1
A B Cotspin India Limited is moving towards a low expiry
Candle stick analysis of A B Cotspin India Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 11.9 HC: 8 LC: 3.6 OC: 5.9
A B Cotspin India Limited is moving towards a low expiry
Candle stick analysis of A B Cotspin India Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 12.6 HC: 8.7 LC: 3.5 OC: 7.4
A B Cotspin India Limited is moving towards a low expiry
Candle stick analysis of A B Cotspin India Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 33.8 HC: 21.3 LC: 10.3 OC: 17.5
A B Cotspin India Limited is moving towards a low expiry
Videos related to: Munafa technical analysis A B Cotspin India Limited 544522 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
