Munafa technical analysis A B Cotspin India Limited 544522 technical analysis buy or sell
Munafa technical analysis A B Cotspin India Limited 544522 technical analysis buy or sell Analysis of A B Cotspin India Limited 544522 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 206.35 | 209.90 | 209.90 | 200.00 |
| 10 Thu Sep | 205.90 | 220.00 | 220.00 | 199.95 |
| 09 Wed Sep | 207.70 | 211.95 | 212.40 | 207.70 |
| 08 Tue Sep | 210.00 | 218.65 | 218.65 | 202.15 |
| 07 Mon Sep | 210.30 | 210.95 | 219.50 | 208.40 |
Stock of A B Cotspin India Limited closed at 206.35 and it opened at 209.90
It moved inside a range of 200.00 and 209.90
52 week High is 508.00 and 52 week Low is
Financial Year High is 429.40 and Low is 197.20
This year High is 488.00 and Low is 197.20
A B Cotspin India Limited 544522 Daily Analysis to buy or sell
As per my analysis of A B Cotspin India Limited 544522, 12 day returns for A B Cotspin India Limited 544522 have been negative, with total returns of -2.95, which is -1.41% with investment starting at 209.30.
An investment of 100,000 bucks in A B Cotspin India Limited would have become 98590 bucks today.
A B Cotspin India Limited 544522 moves in a range of 5.4 points on a day to day basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish day, and a total of 5.4 minus points can be expected in a bearish day.
This is about 2.62% of returns per day.
A B Cotspin India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT A B Cotspin India Limited 544522 at this time.
It appears as if A B Cotspin India Limited 544522 gave a large move recently.
Stock of A B Cotspin India Limited (544522) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of A B Cotspin India Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 205.4 as stoploss in an intra day buy trade for a target of 209.87. However, stock will show a bearish move below 205.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of A B Cotspin India Limited 544522
Candle stick analysis of A B Cotspin India Limited as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 5 HC: 1.7 LC: 3.2 OC: 0
A B Cotspin India Limited is moving towards a high expiry
A B Cotspin India Limited is forming a DOJI candle
Candle stick analysis of A B Cotspin India Limited as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 10 HC: 6.9 LC: 3 OC: 0
A B Cotspin India Limited is moving towards a low expiry
A B Cotspin India Limited is forming a DOJI candle
Candle stick analysis of A B Cotspin India Limited as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 2.3 HC: 2.3 LC: 0 OC: 0.2
A B Cotspin India Limited is moving towards a low expiry
A B Cotspin India Limited is forming a DOJI candle
Candle stick analysis of A B Cotspin India Limited as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 8.2 HC: 4.1 LC: 3.9 OC: 0
A B Cotspin India Limited is moving towards a low expiry
A B Cotspin India Limited is forming a DOJI candle
Candle stick analysis of A B Cotspin India Limited as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 5.3 HC: 4.4 LC: 0.9 OC: 4.1
A B Cotspin India Limited is moving towards a low expiry
A B Cotspin India Limited 544522 Weekly Analysis to buy or sell
As per my analysis of A B Cotspin India Limited 544522, 12 week returns for A B Cotspin India Limited 544522 have been negative, with total returns of -18.6, which is -8.27% with investment starting at 224.95.
An investment of 100,000 bucks in A B Cotspin India Limited would have become 91730 bucks today.
A B Cotspin India Limited 544522 moves in a range of 7.1 points on a week to week basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish week, and a total of 7.1 minus points can be expected in a bearish week.
This is about 3.44% of returns per week.
Weekly Candle Stick analysis of A B Cotspin India Limited 544522
Candle stick analysis of A B Cotspin India Limited as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 10 HC: 6.6 LC: 3.2 OC: 4.3
A B Cotspin India Limited is moving towards a low expiry
Candle stick analysis of A B Cotspin India Limited as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 9.2 HC: 6.6 LC: 2.4 OC: 7.2
A B Cotspin India Limited is moving towards a low expiry
Candle stick analysis of A B Cotspin India Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 8.7 HC: 8.2 LC: 0.5 OC: 5.1
A B Cotspin India Limited is moving towards a low expiry
Candle stick analysis of A B Cotspin India Limited as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 20.3 HC: 13.8 LC: 5.7 OC: 18.3
A B Cotspin India Limited is moving towards a low expiry
Candle stick analysis of A B Cotspin India Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 3.6 HC: 3.1 LC: 0.5 OC: 2.1
A B Cotspin India Limited is moving towards a low expiry
A B Cotspin India Limited 544522 Monthly Analysis to buy or sell
As per my analysis of A B Cotspin India Limited 544522, 12 month returns for A B Cotspin India Limited 544522 have been negative, with total returns of -212.3, which is -50.71% with investment starting at 418.65.
An investment of 100,000 bucks in A B Cotspin India Limited would have become 49290 bucks today.
A B Cotspin India Limited 544522 moves in a range of 29.6 points on a month to month basis. This means that a total of approx 29.6 plus points of returns can be expected in a bullish month, and a total of 29.6 minus points can be expected in a bearish month.
This is about 14.34% of returns per month.
Monthly Candle Stick analysis of A B Cotspin India Limited 544522
Candle stick analysis of A B Cotspin India Limited as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 12 HC: 8.5 LC: 3.2 OC: 7.2
A B Cotspin India Limited is moving towards a low expiry
Candle stick analysis of A B Cotspin India Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 20.6 HC: 18.1 LC: 2.2 OC: 16.6
A B Cotspin India Limited is moving towards a low expiry
Candle stick analysis of A B Cotspin India Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 16.4 HC: 15.3 LC: 0.9 OC: 0
A B Cotspin India Limited is moving towards a low expiry
A B Cotspin India Limited is forming a DOJI candle
Candle stick analysis of A B Cotspin India Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 28.4 HC: 12.5 LC: 14.1 OC: 14.4
A B Cotspin India Limited is moving towards a high expiry
Candle stick analysis of A B Cotspin India Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 11.8 HC: 8.1 LC: 3.4 OC: 0.7
A B Cotspin India Limited is moving towards a low expiry
Videos related to: Munafa technical analysis A B Cotspin India Limited 544522 technical analysis buy or sell
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


