Munafa technical analysis A B Cotspin India Limited 544522 technical analysis buy or sell
Munafa technical analysis A B Cotspin India Limited 544522 technical analysis buy or sell Analysis of A B Cotspin India Limited 544522 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Tue May | 224.75 | 220.15 | 225.50 | 213.65 |
| 25 Mon May | 218.00 | 221.00 | 221.00 | 212.55 |
| 22 Fri May | 213.45 | 219.80 | 223.05 | 210.10 |
| 21 Thu May | 216.20 | 220.00 | 225.55 | 215.00 |
| 20 Wed May | 216.55 | 220.00 | 220.10 | 215.00 |
Stock of A B Cotspin India Limited closed at 224.75 and it opened at 220.15
It moved inside a range of 213.65 and 225.50
52 week High is 508.00 and 52 week Low is
Financial Year High is 429.40 and Low is 210.10
This year High is 488.00 and Low is 210.10
A B Cotspin India Limited 544522 Daily Analysis to buy or sell
As per my analysis of A B Cotspin India Limited 544522, 12 day returns for A B Cotspin India Limited 544522 have been negative, with total returns of -0.55000000000001, which is -0.24% with investment starting at 225.30.
An investment of 100,000 bucks in A B Cotspin India Limited would have become 99760 bucks today.
A B Cotspin India Limited 544522 moves in a range of 4.4 points on a day to day basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish day, and a total of 4.4 minus points can be expected in a bearish day.
This is about 1.96% of returns per day.
A B Cotspin India Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in A B Cotspin India Limited 544522 at this time.
It appears as if A B Cotspin India Limited 544522 gave a large move recently.
Stock of A B Cotspin India Limited (544522) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of A B Cotspin India Limited is bullish for shortterm, and stock might move up till 227.6 or till 234.4. Use a stoploss of 221.95 and if this stock hits its stoploss, then it can fall down till 216.28
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of A B Cotspin India Limited 544522
Candle stick analysis of A B Cotspin India Limited as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 5.6 HC: 0.3 LC: 5.2 OC: 2.4
A B Cotspin India Limited is moving towards a high expiry
Candle stick analysis of A B Cotspin India Limited as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 4 HC: 1.4 LC: 2.6 OC: 0
A B Cotspin India Limited is moving towards a high expiry
A B Cotspin India Limited is forming a DOJI candle
Candle stick analysis of A B Cotspin India Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 6.2 HC: 4.5 LC: 1.6 OC: 1.5
A B Cotspin India Limited is moving towards a low expiry
Candle stick analysis of A B Cotspin India Limited as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 4.9 HC: 4.3 LC: 0.6 OC: 2.5
A B Cotspin India Limited is moving towards a low expiry
Candle stick analysis of A B Cotspin India Limited as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 2.4 HC: 1.6 LC: 0.7 OC: 0.1
A B Cotspin India Limited is moving towards a low expiry
A B Cotspin India Limited is forming a DOJI candle
A B Cotspin India Limited 544522 Weekly Analysis to buy or sell
As per my analysis of A B Cotspin India Limited 544522, 12 week returns for A B Cotspin India Limited 544522 have been negative, with total returns of -180.2, which is -44.5% with investment starting at 404.95.
An investment of 100,000 bucks in A B Cotspin India Limited would have become 55500 bucks today.
A B Cotspin India Limited 544522 moves in a range of 22.5 points on a week to week basis. This means that a total of approx 22.5 plus points of returns can be expected in a bullish week, and a total of 22.5 minus points can be expected in a bearish week.
This is about 10.01% of returns per week.
Weekly Candle Stick analysis of A B Cotspin India Limited 544522
Candle stick analysis of A B Cotspin India Limited as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 6.1 HC: 0.3 LC: 5.7 OC: 2
A B Cotspin India Limited is moving towards a high expiry
Candle stick analysis of A B Cotspin India Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 7.4 HC: 5.7 LC: 1.6 OC: 1.6
A B Cotspin India Limited is moving towards a low expiry
Candle stick analysis of A B Cotspin India Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 8.5 HC: 6.1 LC: 2.3 OC: 2.1
A B Cotspin India Limited is moving towards a low expiry
Candle stick analysis of A B Cotspin India Limited as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 8.6 HC: 3 LC: 5.5 OC: 0
A B Cotspin India Limited is moving towards a high expiry
A B Cotspin India Limited is forming a DOJI candle
Candle stick analysis of A B Cotspin India Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 35.6 HC: 33.9 LC: 1.2 OC: 0
A B Cotspin India Limited is moving towards a low expiry
A B Cotspin India Limited is forming a DOJI candle
A B Cotspin India Limited 544522 Monthly Analysis to buy or sell
As per my analysis of A B Cotspin India Limited 544522, 12 month returns for A B Cotspin India Limited 544522 have been positive, with total returns of 224.75, which is 53.68% with investment starting at 418.65.
An investment of 100,000 bucks in A B Cotspin India Limited would have become 153680 bucks today.
A B Cotspin India Limited 544522 moves in a range of 25.7 points on a month to month basis. This means that a total of approx 25.7 plus points of returns can be expected in a bullish month, and a total of 25.7 minus points can be expected in a bearish month.
This is about 11.43% of returns per month.
Monthly Candle Stick analysis of A B Cotspin India Limited 544522
Candle stick analysis of A B Cotspin India Limited as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 11.8 HC: 4.5 LC: 7 OC: 0.7
A B Cotspin India Limited is moving towards a high expiry
Candle stick analysis of A B Cotspin India Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 96.8 HC: 94.4 LC: 1.2 OC: 0
A B Cotspin India Limited is moving towards a low expiry
A B Cotspin India Limited is forming a DOJI candle
Candle stick analysis of A B Cotspin India Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 16 HC: 9.8 LC: 5.6 OC: 7.8
A B Cotspin India Limited is moving towards a low expiry
Candle stick analysis of A B Cotspin India Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 16.2 HC: 15.1 LC: 0.9 OC: 3.3
A B Cotspin India Limited is moving towards a low expiry
Candle stick analysis of A B Cotspin India Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of A B Cotspin India Limited are:
HL: 23.3 HC: 15 LC: 7.2 OC: 17.1
A B Cotspin India Limited is moving towards a low expiry
Videos related to: Munafa technical analysis A B Cotspin India Limited 544522 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


