Munafa A B Cotspin India Limited (544522) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa A B Cotspin India Limited (544522) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow A B Cotspin India Limited intraday tips for today and tomorrow
A B Cotspin India Limited (544522) Indicator analysis
Recent prices of 544522 A B Cotspin India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Fri Feb 2026 | 429.35 | 417.85 to 448.00 | 2.95% | 5.71 times |
| 05 Thu Feb 2026 | 417.05 | 411.75 to 439.00 | 0.37% | 0.95 times |
| 04 Wed Feb 2026 | 415.50 | 415.00 to 463.60 | -2.32% | 0.04 times |
| 03 Tue Feb 2026 | 425.35 | 415.50 to 442.90 | 0.08% | 2.68 times |
| 02 Mon Feb 2026 | 425.00 | 412.00 to 445.00 | 1.81% | 0.05 times |
| 01 Sun Feb 2026 | 417.45 | 415.00 to 455.00 | -1.6% | 0.45 times |
| 30 Fri Jan 2026 | 424.25 | 417.55 to 453.00 | 0.51% | 2.56 times |
| 29 Thu Jan 2026 | 422.10 | 411.05 to 450.00 | 1.97% | 0.93 times |
| 28 Wed Jan 2026 | 413.95 | 402.50 to 445.00 | 1.09% | 1.63 times |
| 27 Tue Jan 2026 | 409.50 | 409.45 to 418.10 | 1.24% | 0.21 times |
| 23 Fri Jan 2026 | 404.50 | 403.00 to 435.35 | -1.88% | 0.5 times |
| 22 Thu Jan 2026 | 412.25 | 410.00 to 488.00 | 1.08% | 0.02 times |
A B 544522 intraday stock tips
06 Friday February Stock tips for A B (544522) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if A B 544522 gave a large move recently.
Although my analysis for A B is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 432.1, for a target of 424 or 417.23
05 Thursday February Stock tips for A B (544522) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if A B 544522 gave a large move recently.
My analysis of A B is bullish for shortterm, and stock might move up till 421.9 or till 429.1. Use a stoploss of 415.96 and if this stock hits its stoploss, then it can fall down till 410.01
04 Wednesday February Stock tips for A B Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if A B 544522 gave a large move recently.
My analysis of A B is bearish for shortterm, and stock might move down till 409.8 or till 402.6. Use a stoploss of 415.85 and if the stock hits stoploss, then it can shoot up till 421.88
03 Tuesday February Stock tips for A B (544522) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if A B 544522 gave a large move recently.
My analysis of A B is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if A B stays above 421.9, but if it comes below 421.9, then a intra day sell could be more profitable.
If you take a sell trade below 421.9, then use 421.9 as stoploss and 415.89 as target. However if you take a buy trade in A B, then use 421.9 as stoploss and 429.2 as target.
02 Monday February Stock tips for A B (544522) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if A B 544522 gave a large move recently.
Although my analysis for A B is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 427.2, for a target of 420.5 or 414.9
01 Sunday February Stock tips for A B (544522) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if A B 544522 gave a large move recently.
My analysis of A B is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 418.7 as stoploss in an intra day sell trade for a target of 413.84. However, stock will show a bullish move above 418.7.
30 Friday January Stock tips for A B (544522) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if A B 544522 gave a large move recently.
Although my analysis for A B is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 423.9, for a target of 418.2 or 413.46
A B 544522 tips for tomorrow
Tomorrow's movement Prediction of A B 544522 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of A B 544522 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of A B 544522 is strongly bullish. It has broken a strong resistance of 407 and is expected to move up further.
Tomorrow's movement Prediction of A B 544522 looks bullish. It has broken an important Moving average of 417.23 with high volumes
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


