Munafa Stock Market Course + Intraday & FNO calls 
Munafa A B Cotspin India Limited (544522) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa A B Cotspin India Limited (544522) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow A B Cotspin India Limited intraday tips for today and tomorrow
A B Cotspin India Limited (544522) Indicator analysis
Recent prices of 544522 A B Cotspin India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Mon Oct 2026 | 195.80 | 195.00 to 196.00 | 2.27% | 0.01 times |
| 01 Thu Oct 2026 | 191.45 | 183.75 to 201.50 | -5.6% | 0 times |
| 29 Tue Sep 2026 | 202.80 | 194.75 to 204.00 | -0.1% | 0.01 times |
| 28 Mon Sep 2026 | 203.00 | 198.05 to 206.00 | -1.26% | 0 times |
| 25 Fri Sep 2026 | 205.60 | 203.00 to 205.60 | 2.85% | 0 times |
| 24 Thu Sep 2026 | 199.90 | 199.55 to 208.00 | -2.94% | 0.01 times |
| 23 Wed Sep 2026 | 205.95 | 205.95 to 210.70 | -1.25% | 0 times |
| 22 Tue Sep 2026 | 208.55 | 208.00 to 208.55 | -0.71% | 0 times |
| 21 Mon Sep 2026 | 210.05 | 205.85 to 217.50 | -0.43% | 0.02 times |
| 18 Fri Sep 2026 | 210.95 | 207.30 to 221.00 | -0.02% | 9.89 times |
| 17 Thu Sep 2026 | 211.00 | 209.85 to 215.60 | 2.88% | 0.06 times |
| 16 Wed Sep 2026 | 205.10 | 198.00 to 212.95 | -1.3% | 0.02 times |
A B 544522 intraday stock tips
05 Monday October Stock tips for A B Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if A B 544522 gave a large move recently.
My analysis of A B is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if A B stays below 199.2, but if it comes above 199.2, then a intra day buy could be more profitable.
If you take a sell trade below 199.2, then use 199.2 as stoploss and 193 as target. However if you take a buy trade in A B, then use 199.2 as stoploss and 204.29 as target.
01 Thursday October Stock tips for A B Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if A B 544522 gave a large move recently.
Although my analysis for A B is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 194.3, for a target of 200.2 or 205.18
29 Tuesday September Stock tips for A B Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if A B 544522 gave a large move recently.
My analysis of A B is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if A B stays below 202.9, but if it comes above 202.9, then a intra day buy could be more profitable.
If you take a sell trade below 202.9, then use 202.9 as stoploss and 198.5 as target. However if you take a buy trade in A B, then use 202.9 as stoploss and 206.63 as target.
28 Monday September Stock tips for A B Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if A B 544522 gave a large move recently.
My analysis of A B is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if A B stays below 203.2, but if it comes above 203.2, then a intra day buy could be more profitable.
If you take a sell trade below 203.2, then use 203.2 as stoploss and 198.7 as target. However if you take a buy trade in A B, then use 203.2 as stoploss and 207.03 as target.
25 Friday September Stock tips for A B Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if A B 544522 gave a large move recently.
My analysis of A B is bearish for shortterm, and stock might move down till 203.6 or till 199. Use a stoploss of 207.45 and if the stock hits stoploss, then it can shoot up till 211.29
24 Thursday September Stock tips for A B Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if A B 544522 gave a large move recently.
Although my analysis for A B is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 199.3, for a target of 203.9 or 207.65
23 Wednesday September Stock tips for A B Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if A B 544522 gave a large move recently.
My analysis of A B is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 205.2 as stoploss in an intra day buy trade for a target of 208.47. However, stock will show a bearish move below 205.2.
A B 544522 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa A B Cotspin India Limited (544522) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
![Munafa A B Cotspin India Limited (544522) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
