Munafa Stock Market Course + Intraday & FNO calls 
Munafa A B Cotspin India Limited (544522) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa A B Cotspin India Limited (544522) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow A B Cotspin India Limited intraday tips for today and tomorrow
A B Cotspin India Limited (544522) Indicator analysis
Recent prices of 544522 A B Cotspin India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 206.35 | 200.00 to 209.90 | 0.22% | 0.02 times |
| 10 Thu Sep 2026 | 205.90 | 199.95 to 220.00 | -0.87% | 1.38 times |
| 09 Wed Sep 2026 | 207.70 | 207.70 to 212.40 | -1.1% | 0.01 times |
| 08 Tue Sep 2026 | 210.00 | 202.15 to 218.65 | -0.14% | 0.03 times |
| 07 Mon Sep 2026 | 210.30 | 208.40 to 219.50 | 0.14% | 0.78 times |
| 04 Fri Sep 2026 | 210.00 | 205.00 to 216.80 | -0.5% | 0.4 times |
| 03 Thu Sep 2026 | 211.05 | 209.25 to 218.80 | -2% | 4.01 times |
| 02 Wed Sep 2026 | 215.35 | 207.20 to 218.05 | 0.75% | 0.13 times |
| 01 Tue Sep 2026 | 213.75 | 212.50 to 223.95 | -0.6% | 0.08 times |
| 31 Mon Aug 2026 | 215.05 | 208.45 to 221.55 | 6.22% | 3.18 times |
| 28 Fri Aug 2026 | 202.45 | 201.50 to 207.35 | -3.27% | 0.02 times |
| 27 Thu Aug 2026 | 209.30 | 208.90 to 210.95 | 1.73% | 0.01 times |
A B 544522 intraday stock tips
11 Friday September Stock tips for A B Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if A B 544522 gave a large move recently.
My analysis of A B is bearish for shortterm, and stock might move down till 204 or till 198.7. Use a stoploss of 208.48 and if the stock hits stoploss, then it can shoot up till 212.94
10 Thursday September Stock tips for A B Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if A B 544522 gave a large move recently.
My analysis of A B is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 203.7 as stoploss in an intra day buy trade for a target of 208.7. However, stock will show a bearish move below 203.7.
09 Wednesday September Stock tips for A B Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if A B 544522 gave a large move recently.
My analysis of A B is bearish for shortterm, and stock might move down till 203.7 or till 197.3. Use a stoploss of 208.99 and if the stock hits stoploss, then it can shoot up till 214.29
08 Tuesday September Stock tips for A B (544522) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if A B 544522 gave a large move recently.
My analysis of A B is bullish for shortterm, and stock might move up till 214.7 or till 221.3. Use a stoploss of 209.13 and if this stock hits its stoploss, then it can fall down till 203.6
07 Monday September Stock tips for A B (544522) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if A B 544522 gave a large move recently.
My analysis of A B is bullish for shortterm, and stock might move up till 214.9 or till 221.9. Use a stoploss of 209.04 and if this stock hits its stoploss, then it can fall down till 203.19
04 Friday September Stock tips for A B (544522) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if A B 544522 gave a large move recently.
My analysis of A B is bullish for shortterm, and stock might move up till 215 or till 222.3. Use a stoploss of 208.91 and if this stock hits its stoploss, then it can fall down till 202.84
03 Thursday September Stock tips for A B (544522) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if A B 544522 gave a large move recently.
My analysis of A B is bullish for shortterm, and stock might move up till 215 or till 222.4. Use a stoploss of 208.8 and if this stock hits its stoploss, then it can fall down till 202.6
A B 544522 tips for tomorrow
Tomorrow's movement Prediction of A B 544522 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of A B 544522 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.5
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa A B Cotspin India Limited (544522) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa A B Cotspin India Limited (544522) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
