Munafa Stock Market Course + Intraday & FNO calls 
Munafa A B Cotspin India Limited (544522) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa A B Cotspin India Limited (544522) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow A B Cotspin India Limited intraday tips for today and tomorrow
A B Cotspin India Limited (544522) Indicator analysis
Recent prices of 544522 A B Cotspin India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Wed May 2026 | 222.05 | 216.75 to 226.00 | 2.71% | 0.59 times |
| 05 Tue May 2026 | 216.20 | 214.70 to 224.30 | -0.96% | 0.28 times |
| 04 Mon May 2026 | 218.30 | 215.00 to 233.20 | -2.44% | 0.49 times |
| 30 Thu Apr 2026 | 223.75 | 221.50 to 232.55 | -0.91% | 0.32 times |
| 29 Wed Apr 2026 | 225.80 | 221.05 to 262.00 | -5.44% | 0.18 times |
| 28 Tue Apr 2026 | 238.80 | 227.25 to 248.40 | -4.08% | 1.02 times |
| 27 Mon Apr 2026 | 248.95 | 248.95 to 299.70 | -19.99% | 6.69 times |
| 24 Fri Apr 2026 | 311.15 | 311.15 to 393.00 | -19.99% | 0.66 times |
| 23 Thu Apr 2026 | 388.90 | 382.00 to 402.75 | -2.1% | 0.31 times |
| 22 Wed Apr 2026 | 397.25 | 396.20 to 403.90 | 0.13% | 0 times |
| 21 Tue Apr 2026 | 396.75 | 393.15 to 407.10 | -0.65% | 0.03 times |
| 20 Mon Apr 2026 | 399.35 | 392.00 to 428.15 | -2.6% | 0.01 times |
A B 544522 intraday stock tips
06 Wednesday May Stock tips for A B Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if A B 544522 gave a large move recently.
My analysis of A B is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if A B stays below 226.9, but if it comes above 226.9, then a intra day buy could be more profitable.
If you take a sell trade below 226.9, then use 226.9 as stoploss and 128.6 as target. However if you take a buy trade in A B, then use 226.9 as stoploss and 308.72 as target.
05 Tuesday May Stock tips for A B Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if A B 544522 gave a large move recently.
My analysis of A B is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if A B stays below 239.1, but if it comes above 239.1, then a intra day buy could be more profitable.
If you take a sell trade below 239.1, then use 239.1 as stoploss and 144.5 as target. However if you take a buy trade in A B, then use 239.1 as stoploss and 317.84 as target.
04 Monday May Stock tips for A B Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if A B 544522 gave a large move recently.
My analysis of A B is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if A B stays below 254.5, but if it comes above 254.5, then a intra day buy could be more profitable.
If you take a sell trade below 254.5, then use 254.5 as stoploss and 165.7 as target. However if you take a buy trade in A B, then use 254.5 as stoploss and 328.53 as target.
30 Thursday April Stock tips for A B Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if A B 544522 gave a large move recently.
My analysis of A B is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if A B stays below 272.4, but if it comes above 272.4, then a intra day buy could be more profitable.
If you take a sell trade below 272.4, then use 272.4 as stoploss and 191.1 as target. However if you take a buy trade in A B, then use 272.4 as stoploss and 340.13 as target.
29 Wednesday April Stock tips for A B Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if A B 544522 gave a large move recently.
Although my analysis for A B is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 220.1, for a target of 292.3 or 352.37
28 Tuesday April Stock tips for A B Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if A B 544522 gave a large move recently.
Although my analysis for A B is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 255.7, for a target of 315.7 or 365.69
27 Monday April Stock tips for A B Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if A B 544522 gave a large move recently.
Although my analysis for A B is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 295.5, for a target of 341.1 or 379.04
A B 544522 tips for tomorrow
Tomorrow's movement Prediction of A B 544522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa A B Cotspin India Limited (544522) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
![Munafa A B Cotspin India Limited (544522) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
