Munafa Stock Market Course + Intraday & FNO calls 
Munafa A B Cotspin India Limited (544522) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa A B Cotspin India Limited (544522) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow A B Cotspin India Limited intraday tips for today and tomorrow
A B Cotspin India Limited (544522) Indicator analysis
Recent prices of 544522 A B Cotspin India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 406.70 | 402.25 to 420.00 | -2.49% | 4.15 times |
| 04 Thu Dec 2025 | 417.10 | 414.20 to 419.95 | -0.36% | 0.88 times |
| 03 Wed Dec 2025 | 418.60 | 412.40 to 420.05 | 0.46% | 2.41 times |
| 02 Tue Dec 2025 | 416.70 | 412.20 to 450.00 | -0.61% | 1.38 times |
| 01 Mon Dec 2025 | 419.25 | 414.00 to 425.00 | 1.29% | 0.78 times |
| 28 Fri Nov 2025 | 413.90 | 413.80 to 427.20 | -1.88% | 0.71 times |
| 27 Thu Nov 2025 | 421.85 | 413.00 to 425.85 | 1.5% | 1.07 times |
| 26 Wed Nov 2025 | 415.60 | 410.00 to 416.00 | 0.22% | 0.79 times |
| 25 Tue Nov 2025 | 414.70 | 414.70 to 419.75 | -0.26% | 1.21 times |
| 24 Mon Nov 2025 | 415.80 | 412.80 to 436.00 | 0.74% | 0.59 times |
| 21 Fri Nov 2025 | 412.75 | 407.50 to 450.00 | -0.64% | 0.17 times |
| 20 Thu Nov 2025 | 415.40 | 414.30 to 421.15 | -0.14% | 0.59 times |
A B 544522 intraday stock tips
A B 544522 tips for tomorrow
Tomorrow's movement Prediction of A B 544522 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of A B 544522 looks bearish. It has broken an important support level of 414 with high volumes
Tomorrow's movement Prediction of A B 544522 looks bearish. It has broken an important moving average level of 416.16 with high volumes
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa A B Cotspin India Limited (544522) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
![Munafa A B Cotspin India Limited (544522) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
