AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544522
- 544522 Experts view
- Tomorrow's Movement 544522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 242.9 and 253.55
| Intraday Target 1 | 235.17 |
| Intraday Target 2 | 239.98 |
| Intraday Target 3 | 245.81666666667 |
| Intraday Target 4 | 250.63 |
| Intraday Target 5 | 256.47 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 244.80 (2.28%) | 241.20 | 241.00 - 251.65 | 4.5155 times | Fri 19 June 2026 | 239.35 (4.13%) | 230.80 | 225.00 - 243.20 | 0.0514 times | Thu 18 June 2026 | 229.85 (-1.18%) | 233.00 | 228.00 - 235.60 | 0.0688 times | Wed 17 June 2026 | 232.60 (-0.06%) | 240.00 | 232.00 - 240.00 | 0.043 times | Tue 16 June 2026 | 232.75 (-4.73%) | 243.25 | 231.65 - 253.15 | 0.165 times | Mon 15 June 2026 | 244.30 (16.31%) | 217.00 | 212.35 - 252.05 | 1.9176 times | Fri 12 June 2026 | 210.05 (5.71%) | 202.90 | 201.10 - 211.65 | 1.3023 times | Thu 11 June 2026 | 198.70 (-0.55%) | 200.30 | 197.75 - 202.50 | 0.7119 times | Wed 10 June 2026 | 199.80 (-1.33%) | 205.15 | 197.20 - 207.60 | 1.2087 times | Tue 09 June 2026 | 202.50 (0.15%) | 207.35 | 202.00 - 208.70 | 0.0158 times | Mon 08 June 2026 | 202.20 (-0.79%) | 200.95 | 200.10 - 206.80 | 0.0194 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544522 are 242.9 and 253.55
| Weekly Target 1 | 235.17 |
| Weekly Target 2 | 239.98 |
| Weekly Target 3 | 245.81666666667 |
| Weekly Target 4 | 250.63 |
| Weekly Target 5 | 256.47 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 244.80 (2.28%) | 241.20 | 241.00 - 251.65 | 3.1493 times | Fri 19 June 2026 | 239.35 (13.95%) | 217.00 | 212.35 - 253.15 | 1.5662 times | Fri 12 June 2026 | 210.05 (3.07%) | 200.95 | 197.20 - 211.65 | 2.2724 times | Fri 05 June 2026 | 203.80 (-6.21%) | 221.30 | 202.50 - 227.00 | 0.1609 times | Fri 29 May 2026 | 217.30 (1.8%) | 221.00 | 212.55 - 230.00 | 0.0797 times | Fri 22 May 2026 | 213.45 (-3.61%) | 222.00 | 210.10 - 225.55 | 0.0836 times | Fri 15 May 2026 | 221.45 (-2.21%) | 230.00 | 216.50 - 234.85 | 0.3401 times | Fri 08 May 2026 | 226.45 (1.21%) | 233.20 | 214.70 - 233.20 | 0.3902 times | Thu 30 April 2026 | 223.75 (-28.09%) | 299.70 | 221.05 - 299.70 | 1.7419 times | Fri 24 April 2026 | 311.15 (-24.11%) | 410.30 | 311.15 - 428.15 | 0.2158 times | Fri 17 April 2026 | 410.00 (0.96%) | 401.40 | 398.75 - 429.40 | 0.0295 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544522 are 221 and 276.95
| Monthly Target 1 | 175.77 |
| Monthly Target 2 | 210.28 |
| Monthly Target 3 | 231.71666666667 |
| Monthly Target 4 | 266.23 |
| Monthly Target 5 | 287.67 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 244.80 (12.66%) | 221.30 | 197.20 - 253.15 | 6.209 times | Fri 29 May 2026 | 217.30 (-2.88%) | 233.20 | 210.10 - 234.85 | 0.7761 times | Thu 30 April 2026 | 223.75 (-44.55%) | 405.50 | 221.05 - 429.40 | 1.767 times | Mon 30 March 2026 | 403.50 (-1.15%) | 408.00 | 379.30 - 440.00 | 0.1955 times | Fri 27 February 2026 | 408.20 (-3.78%) | 455.00 | 404.40 - 470.00 | 0.0558 times | Fri 30 January 2026 | 424.25 (1.86%) | 413.00 | 395.85 - 488.00 | 0.1394 times | Wed 31 December 2025 | 416.50 (0.63%) | 425.00 | 402.25 - 450.00 | 0.2424 times | Fri 28 November 2025 | 413.90 (-1.13%) | 419.00 | 399.80 - 450.00 | 0.1976 times | Fri 31 October 2025 | 418.65 (-2.65%) | 450.00 | 379.65 - 508.00 | 0.383 times | Tue 30 September 2025 | 430.05 (0%) | 466.65 | 430.00 - 495.95 | 0.0339 times | Mon 22 June 2026 | (0%) | - | 0 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB 544522 are 75.6 and 366.4
| Yearly Target 1 | 19.2 |
| Yearly Target 2 | 132 |
| Yearly Target 3 | 310 |
| Yearly Target 4 | 422.8 |
| Yearly Target 5 | 600.8 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 244.80 (-41.22%) | 413.00 | 197.20 - 488.00 | 1.8286 times | Wed 31 December 2025 | 416.50 (0%) | 466.65 | 379.65 - 508.00 | 0.1714 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B 544522 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 226.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A B 544522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A B 544522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of A B 544522 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 15 points
Upper Bollinger band is at 248 and lower is at 190, while middle bands are at 204 and 233
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AB (544522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.01 and AB 544522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AB 544522 stock. Volume based technical analysis of AB 544522 stock is negative.
AB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B 544522
DMA (daily moving average) of A B 544522
| DMA period | DMA value |
| 5 day DMA | 235.87 |
| 12 day DMA | 220.06 |
| 20 day DMA | 218.2 |
| 35 day DMA | 219.2 |
| 50 day DMA | 258.46 |
| 100 day DMA | 336.33 |
| 150 day DMA | 361.93 |
| 200 day DMA |
EMA (exponential moving average) of A B 544522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.82 | 231.33 | 227.32 |
| 12 day EMA | 226.88 | 223.62 | 220.76 |
| 20 day EMA | 227.01 | 225.14 | 223.64 |
| 35 day EMA | 246.75 | 246.86 | 247.3 |
| 50 day EMA | 268.15 | 269.1 | 270.31 |
SMA (simple moving average) of A B 544522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.87 | 235.77 | 229.91 |
| 12 day SMA | 220.06 | 216.75 | 213.97 |
| 20 day SMA | 218.2 | 216.63 | 215.47 |
| 35 day SMA | 219.2 | 218.59 | 218.21 |
| 50 day SMA | 258.46 | 261.54 | 264.87 |
| 100 day SMA | 336.33 | 338 | 339.69 |
| 150 day SMA | 361.93 | 363.09 | 364.22 |
| 200 day SMA |


