ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 242.9 and 253.55

Intraday Target 1235.17
Intraday Target 2239.98
Intraday Target 3245.81666666667
Intraday Target 4250.63
Intraday Target 5256.47

Daily price and volume A B

Date Closing Open Range Volume
Mon 22 June 2026 244.80 (2.28%) 241.20 241.00 - 251.65 4.5155 times
Fri 19 June 2026 239.35 (4.13%) 230.80 225.00 - 243.20 0.0514 times
Thu 18 June 2026 229.85 (-1.18%) 233.00 228.00 - 235.60 0.0688 times
Wed 17 June 2026 232.60 (-0.06%) 240.00 232.00 - 240.00 0.043 times
Tue 16 June 2026 232.75 (-4.73%) 243.25 231.65 - 253.15 0.165 times
Mon 15 June 2026 244.30 (16.31%) 217.00 212.35 - 252.05 1.9176 times
Fri 12 June 2026 210.05 (5.71%) 202.90 201.10 - 211.65 1.3023 times
Thu 11 June 2026 198.70 (-0.55%) 200.30 197.75 - 202.50 0.7119 times
Wed 10 June 2026 199.80 (-1.33%) 205.15 197.20 - 207.60 1.2087 times
Tue 09 June 2026 202.50 (0.15%) 207.35 202.00 - 208.70 0.0158 times
Mon 08 June 2026 202.20 (-0.79%) 200.95 200.10 - 206.80 0.0194 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB 544522 are 242.9 and 253.55

Weekly Target 1235.17
Weekly Target 2239.98
Weekly Target 3245.81666666667
Weekly Target 4250.63
Weekly Target 5256.47

Weekly price and volumes for A B

Date Closing Open Range Volume
Mon 22 June 2026 244.80 (2.28%) 241.20 241.00 - 251.65 3.1493 times
Fri 19 June 2026 239.35 (13.95%) 217.00 212.35 - 253.15 1.5662 times
Fri 12 June 2026 210.05 (3.07%) 200.95 197.20 - 211.65 2.2724 times
Fri 05 June 2026 203.80 (-6.21%) 221.30 202.50 - 227.00 0.1609 times
Fri 29 May 2026 217.30 (1.8%) 221.00 212.55 - 230.00 0.0797 times
Fri 22 May 2026 213.45 (-3.61%) 222.00 210.10 - 225.55 0.0836 times
Fri 15 May 2026 221.45 (-2.21%) 230.00 216.50 - 234.85 0.3401 times
Fri 08 May 2026 226.45 (1.21%) 233.20 214.70 - 233.20 0.3902 times
Thu 30 April 2026 223.75 (-28.09%) 299.70 221.05 - 299.70 1.7419 times
Fri 24 April 2026 311.15 (-24.11%) 410.30 311.15 - 428.15 0.2158 times
Fri 17 April 2026 410.00 (0.96%) 401.40 398.75 - 429.40 0.0295 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB 544522 are 221 and 276.95

Monthly Target 1175.77
Monthly Target 2210.28
Monthly Target 3231.71666666667
Monthly Target 4266.23
Monthly Target 5287.67

Monthly price and volumes A B

Date Closing Open Range Volume
Mon 22 June 2026 244.80 (12.66%) 221.30 197.20 - 253.15 6.209 times
Fri 29 May 2026 217.30 (-2.88%) 233.20 210.10 - 234.85 0.7761 times
Thu 30 April 2026 223.75 (-44.55%) 405.50 221.05 - 429.40 1.767 times
Mon 30 March 2026 403.50 (-1.15%) 408.00 379.30 - 440.00 0.1955 times
Fri 27 February 2026 408.20 (-3.78%) 455.00 404.40 - 470.00 0.0558 times
Fri 30 January 2026 424.25 (1.86%) 413.00 395.85 - 488.00 0.1394 times
Wed 31 December 2025 416.50 (0.63%) 425.00 402.25 - 450.00 0.2424 times
Fri 28 November 2025 413.90 (-1.13%) 419.00 399.80 - 450.00 0.1976 times
Fri 31 October 2025 418.65 (-2.65%) 450.00 379.65 - 508.00 0.383 times
Tue 30 September 2025 430.05 (0%) 466.65 430.00 - 495.95 0.0339 times
Mon 22 June 2026 (0%) - 0 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB 544522 are 75.6 and 366.4

Yearly Target 119.2
Yearly Target 2132
Yearly Target 3310
Yearly Target 4422.8
Yearly Target 5600.8

Yearly price and volumes A B

Date Closing Open Range Volume
Mon 22 June 2026 244.80 (-41.22%) 413.00 197.20 - 488.00 1.8286 times
Wed 31 December 2025 416.50 (0%) 466.65 379.65 - 508.00 0.1714 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B 544522 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 226.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A B 544522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A B 544522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of A B 544522 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 219 and price is deviating by 15 points

Upper Bollinger band is at 248 and lower is at 190, while middle bands are at 204 and 233

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AB (544522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.01 and AB 544522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AB 544522 stock. Volume based technical analysis of AB 544522 stock is negative.

AB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B 544522

DMA (daily moving average) of A B 544522

DMA period DMA value
5 day DMA 235.87
12 day DMA 220.06
20 day DMA 218.2
35 day DMA 219.2
50 day DMA 258.46
100 day DMA 336.33
150 day DMA 361.93
200 day DMA

EMA (exponential moving average) of A B 544522

EMA period EMA current EMA prev EMA prev2
5 day EMA235.82231.33227.32
12 day EMA226.88223.62220.76
20 day EMA227.01225.14223.64
35 day EMA246.75246.86247.3
50 day EMA268.15269.1270.31

SMA (simple moving average) of A B 544522

SMA period SMA current SMA prev SMA prev2
5 day SMA235.87235.77229.91
12 day SMA220.06216.75213.97
20 day SMA218.2216.63215.47
35 day SMA219.2218.59218.21
50 day SMA258.46261.54264.87
100 day SMA336.33338339.69
150 day SMA361.93363.09364.22
200 day SMA

Videos related to: AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top