Munafa Stock Market Course + Intraday & FNO calls 
AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544522
- 544522 Experts view
- Tomorrow's Movement 544522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 408 and 408
| Intraday Target 1 | 408 |
| Intraday Target 2 | 408 |
| Intraday Target 3 | 408 |
| Intraday Target 4 | 408 |
| Intraday Target 5 | 408 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 408.00 (-0.05%) | 408.00 | 408.00 - 408.00 | 0.0111 times | Fri 27 February 2026 | 408.20 (-1.4%) | 411.20 | 405.00 - 411.75 | 0.5184 times | Thu 26 February 2026 | 414.00 (0.6%) | 435.00 | 414.00 - 435.00 | 0.1794 times | Wed 25 February 2026 | 411.55 (-1.93%) | 448.00 | 411.55 - 448.00 | 0.6535 times | Tue 24 February 2026 | 419.65 (-2.05%) | 442.00 | 416.25 - 442.00 | 0.0997 times | Mon 23 February 2026 | 428.45 (1.44%) | 445.00 | 404.40 - 445.00 | 0.1041 times | Fri 20 February 2026 | 422.35 (-4.88%) | 446.20 | 416.20 - 446.20 | 0.0222 times | Thu 19 February 2026 | 444.00 (5.18%) | 444.00 | 444.00 - 444.00 | 0.0222 times | Wed 18 February 2026 | 422.15 (0.99%) | 453.95 | 416.90 - 453.95 | 0.5671 times | Tue 17 February 2026 | 418.00 (-7.11%) | 455.00 | 417.20 - 455.00 | 7.8223 times | Mon 16 February 2026 | 450.00 (4.41%) | 450.00 | 450.00 - 450.00 | 0.0111 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544522 are 408 and 408
| Weekly Target 1 | 408 |
| Weekly Target 2 | 408 |
| Weekly Target 3 | 408 |
| Weekly Target 4 | 408 |
| Weekly Target 5 | 408 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 408.00 (-0.05%) | 408.00 | 408.00 - 408.00 | 0.0015 times | Fri 27 February 2026 | 408.20 (-3.35%) | 445.00 | 404.40 - 448.00 | 0.2111 times | Fri 20 February 2026 | 422.35 (-2.01%) | 450.00 | 416.20 - 455.00 | 1.1463 times | Fri 13 February 2026 | 431.00 (0.38%) | 460.00 | 419.45 - 470.00 | 0.4538 times | Fri 06 February 2026 | 429.35 (1.2%) | 455.00 | 411.75 - 463.60 | 0.7451 times | Fri 30 January 2026 | 424.25 (4.88%) | 414.00 | 402.50 - 453.00 | 0.4023 times | Fri 23 January 2026 | 404.50 (-3.15%) | 424.00 | 403.00 - 488.00 | 1.8601 times | Fri 16 January 2026 | 417.65 (1.89%) | 419.20 | 395.85 - 451.60 | 1.5883 times | Fri 09 January 2026 | 409.90 (-0.75%) | 413.00 | 405.35 - 418.00 | 1.7254 times | Fri 02 January 2026 | 413.00 (-0.91%) | 416.80 | 401.90 - 416.80 | 1.8661 times | Fri 26 December 2025 | 416.80 (2.42%) | 414.00 | 408.90 - 416.80 | 1.2425 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544522 are 408 and 408
| Monthly Target 1 | 408 |
| Monthly Target 2 | 408 |
| Monthly Target 3 | 408 |
| Monthly Target 4 | 408 |
| Monthly Target 5 | 408 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 408.00 (-0.05%) | 408.00 | 408.00 - 408.00 | 0.0002 times | Fri 27 February 2026 | 408.20 (-3.78%) | 455.00 | 404.40 - 470.00 | 0.3711 times | Fri 30 January 2026 | 424.25 (1.86%) | 413.00 | 395.85 - 488.00 | 0.9276 times | Wed 31 December 2025 | 416.50 (0.63%) | 425.00 | 402.25 - 450.00 | 1.6128 times | Fri 28 November 2025 | 413.90 (-1.13%) | 419.00 | 399.80 - 450.00 | 1.3147 times | Fri 31 October 2025 | 418.65 (-2.65%) | 450.00 | 379.65 - 508.00 | 2.5481 times | Tue 30 September 2025 | 430.05 (0%) | 466.65 | 430.00 - 495.95 | 0.2254 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB 544522 are 355.85 and 448
| Yearly Target 1 | 338.47 |
| Yearly Target 2 | 373.23 |
| Yearly Target 3 | 430.61666666667 |
| Yearly Target 4 | 465.38 |
| Yearly Target 5 | 522.77 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 408.00 (-2.04%) | 413.00 | 395.85 - 488.00 | 0.3711 times | Wed 31 December 2025 | 416.50 (0%) | 466.65 | 379.65 - 508.00 | 1.6289 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B 544522 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 419.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B 544522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A B 544522 is strongly bearish. It has broken a strong support of 414 and is expected to move down further.
Munafa value: 10 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 427 and price is deviating by 13 points
Upper Bollinger band is at 451 and lower is at 402, while middle bands are at 414 and 439
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AB (544522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AB in short term and the sell signal is strong.
AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.42 and AB 544522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AB 544522 stock. Volume based technical analysis of AB 544522 stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B 544522
DMA (daily moving average) of A B 544522
| DMA period | DMA value |
| 5 day DMA | 412.28 |
| 12 day DMA | 423.11 |
| 20 day DMA | 426.19 |
| 35 day DMA | 420.89 |
| 50 day DMA | 418.41 |
| 100 day DMA | 417.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B 544522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.89 | 415.33 | 418.89 |
| 12 day EMA | 419.36 | 421.43 | 423.83 |
| 20 day EMA | 421.29 | 422.69 | 424.21 |
| 35 day EMA | 420.61 | 421.35 | 422.12 |
| 50 day EMA | 417.27 | 417.65 | 418.04 |
SMA (simple moving average) of A B 544522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.28 | 416.37 | 419.2 |
| 12 day SMA | 423.11 | 425.47 | 428.06 |
| 20 day SMA | 426.19 | 427.04 | 427.51 |
| 35 day SMA | 420.89 | 420.94 | 421.05 |
| 50 day SMA | 418.41 | 418.48 | 418.54 |
| 100 day SMA | 417.44 | 417.8 | 418.22 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
