Munafa Stock Market Course + Intraday & FNO calls 
AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544522
- 544522 Experts view
- Tomorrow's Movement 544522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 197.38 and 215.38
| Intraday Target 1 | 194.25 |
| Intraday Target 2 | 200.5 |
| Intraday Target 3 | 212.25 |
| Intraday Target 4 | 218.5 |
| Intraday Target 5 | 230.25 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 206.75 (-0.53%) | 224.00 | 206.00 - 224.00 | 1.2914 times | Tue 14 July 2026 | 207.85 (-0.07%) | 211.05 | 207.00 - 214.90 | 0.3284 times | Mon 13 July 2026 | 208.00 (-0.81%) | 215.00 | 208.00 - 218.75 | 3.1373 times | Fri 10 July 2026 | 209.70 (0.77%) | 206.45 | 206.45 - 212.90 | 0.1372 times | Thu 09 July 2026 | 208.10 (-1.02%) | 208.85 | 205.00 - 216.35 | 0.5285 times | Wed 08 July 2026 | 210.25 (-1.43%) | 219.90 | 208.00 - 219.90 | 2.6489 times | Tue 07 July 2026 | 213.30 (-2.31%) | 220.75 | 212.45 - 220.75 | 0.2075 times | Fri 03 July 2026 | 218.35 (-0.23%) | 228.00 | 217.35 - 228.00 | 0.6975 times | Thu 02 July 2026 | 218.85 (-0.5%) | 225.00 | 217.65 - 226.55 | 0.401 times | Wed 01 July 2026 | 219.95 (-0.92%) | 225.00 | 219.00 - 228.00 | 0.6224 times | Tue 30 June 2026 | 222.00 (-1.03%) | 227.65 | 220.70 - 227.65 | 0.477 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544522 are 197.38 and 215.38
| Weekly Target 1 | 194.25 |
| Weekly Target 2 | 200.5 |
| Weekly Target 3 | 212.25 |
| Weekly Target 4 | 218.5 |
| Weekly Target 5 | 230.25 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 206.75 (-1.41%) | 215.00 | 206.00 - 224.00 | 0.0322 times | Fri 10 July 2026 | 209.70 (-3.96%) | 220.75 | 205.00 - 220.75 | 0.0238 times | Fri 03 July 2026 | 218.35 (-2.93%) | 230.40 | 217.35 - 230.40 | 0.0256 times | Thu 25 June 2026 | 224.95 (-6.02%) | 241.20 | 223.70 - 252.55 | 6.628 times | Fri 19 June 2026 | 239.35 (13.95%) | 217.00 | 212.35 - 253.15 | 1.1445 times | Fri 12 June 2026 | 210.05 (3.07%) | 200.95 | 197.20 - 211.65 | 1.6605 times | Fri 05 June 2026 | 203.80 (-6.21%) | 221.30 | 202.50 - 227.00 | 0.1176 times | Fri 29 May 2026 | 217.30 (1.8%) | 221.00 | 212.55 - 230.00 | 0.0583 times | Fri 22 May 2026 | 213.45 (-3.61%) | 222.00 | 210.10 - 225.55 | 0.0611 times | Fri 15 May 2026 | 221.45 (-2.21%) | 230.00 | 216.50 - 234.85 | 0.2485 times | Fri 08 May 2026 | 226.45 (1.21%) | 233.20 | 214.70 - 233.20 | 0.2852 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544522 are 194.38 and 217.38
| Monthly Target 1 | 190.25 |
| Monthly Target 2 | 198.5 |
| Monthly Target 3 | 213.25 |
| Monthly Target 4 | 221.5 |
| Monthly Target 5 | 236.25 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 206.75 (-6.87%) | 225.00 | 205.00 - 228.00 | 0.0528 times | Tue 30 June 2026 | 222.00 (2.16%) | 221.30 | 197.20 - 253.15 | 7.4763 times | Fri 29 May 2026 | 217.30 (-2.88%) | 233.20 | 210.10 - 234.85 | 0.5104 times | Thu 30 April 2026 | 223.75 (-44.55%) | 405.50 | 221.05 - 429.40 | 1.1621 times | Mon 30 March 2026 | 403.50 (-1.15%) | 408.00 | 379.30 - 440.00 | 0.1286 times | Fri 27 February 2026 | 408.20 (-3.78%) | 455.00 | 404.40 - 470.00 | 0.0367 times | Fri 30 January 2026 | 424.25 (1.86%) | 413.00 | 395.85 - 488.00 | 0.0917 times | Wed 31 December 2025 | 416.50 (0.63%) | 425.00 | 402.25 - 450.00 | 0.1594 times | Fri 28 November 2025 | 413.90 (-1.13%) | 419.00 | 399.80 - 450.00 | 0.13 times | Fri 31 October 2025 | 418.65 (-2.65%) | 450.00 | 379.65 - 508.00 | 0.2519 times | Tue 30 September 2025 | 430.05 (0%) | 466.65 | 430.00 - 495.95 | 0.0223 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB 544522 are 56.58 and 347.38
| Yearly Target 1 | 6.52 |
| Yearly Target 2 | 106.63 |
| Yearly Target 3 | 297.31666666667 |
| Yearly Target 4 | 397.43 |
| Yearly Target 5 | 588.12 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 206.75 (-50.36%) | 413.00 | 197.20 - 488.00 | 1.8875 times | Wed 31 December 2025 | 416.50 (0%) | 466.65 | 379.65 - 508.00 | 0.1125 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B 544522 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B 544522 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of A B 544522 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 13 points
Upper Bollinger band is at 247 and lower is at 199, while middle bands are at 211 and 235
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AB (544522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AB in short term and the sell signal is strong.
AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AB in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.47 and AB 544522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AB 544522 stock. Volume based technical analysis of AB 544522 stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B 544522
DMA (daily moving average) of A B 544522
| DMA period | DMA value |
| 5 day DMA | 208.08 |
| 12 day DMA | 213.95 |
| 20 day DMA | 222.36 |
| 35 day DMA | 218.05 |
| 50 day DMA | 218.8 |
| 100 day DMA | 305.37 |
| 150 day DMA | 342.23 |
| 200 day DMA |
EMA (exponential moving average) of A B 544522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.76 | 209.76 | 210.71 |
| 12 day EMA | 213.37 | 214.57 | 215.79 |
| 20 day EMA | 216.29 | 217.29 | 218.28 |
| 35 day EMA | 219.57 | 220.32 | 221.05 |
| 50 day EMA | 220.26 | 220.81 | 221.34 |
SMA (simple moving average) of A B 544522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.08 | 208.78 | 209.87 |
| 12 day SMA | 213.95 | 215.47 | 217.33 |
| 20 day SMA | 222.36 | 224.24 | 224.35 |
| 35 day SMA | 218.05 | 218.24 | 218.48 |
| 50 day SMA | 218.8 | 219.14 | 219.49 |
| 100 day SMA | 305.37 | 307.67 | 309.98 |
| 150 day SMA | 342.23 | 343.63 | 345.04 |
| 200 day SMA |
Videos related to: AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
