AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544522
- 544522 Experts view
- Tomorrow's Movement 544522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 415.65 and 421.4
| Intraday Target 1 | 411.33 |
| Intraday Target 2 | 414.22 |
| Intraday Target 3 | 417.08333333333 |
| Intraday Target 4 | 419.97 |
| Intraday Target 5 | 422.83 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 417.10 (-0.36%) | 417.00 | 414.20 - 419.95 | 0.8843 times | Wed 03 December 2025 | 418.60 (0.46%) | 417.60 | 412.40 - 420.05 | 2.4136 times | Tue 02 December 2025 | 416.70 (-0.61%) | 420.00 | 412.20 - 450.00 | 1.3841 times | Mon 01 December 2025 | 419.25 (1.29%) | 425.00 | 414.00 - 425.00 | 0.7826 times | Fri 28 November 2025 | 413.90 (-1.88%) | 422.00 | 413.80 - 427.20 | 0.7067 times | Thu 27 November 2025 | 421.85 (1.5%) | 417.35 | 413.00 - 425.85 | 1.0677 times | Wed 26 November 2025 | 415.60 (0.22%) | 416.00 | 410.00 - 416.00 | 0.7926 times | Tue 25 November 2025 | 414.70 (-0.26%) | 415.00 | 414.70 - 419.75 | 1.2088 times | Mon 24 November 2025 | 415.80 (0.74%) | 436.00 | 412.80 - 436.00 | 0.5944 times | Fri 21 November 2025 | 412.75 (-0.64%) | 450.00 | 407.50 - 450.00 | 0.1652 times | Thu 20 November 2025 | 415.40 (-0.14%) | 421.15 | 414.30 - 421.15 | 0.5885 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544522 are 395.75 and 433.55
| Weekly Target 1 | 388.63 |
| Weekly Target 2 | 402.87 |
| Weekly Target 3 | 426.43333333333 |
| Weekly Target 4 | 440.67 |
| Weekly Target 5 | 464.23 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 417.10 (0.77%) | 425.00 | 412.20 - 450.00 | 0.9278 times | Fri 28 November 2025 | 413.90 (0.28%) | 436.00 | 410.00 - 436.00 | 0.742 times | Fri 21 November 2025 | 412.75 (-0.79%) | 442.00 | 405.10 - 450.00 | 0.5642 times | Fri 14 November 2025 | 416.05 (-0.36%) | 430.20 | 399.80 - 446.60 | 0.8337 times | Fri 07 November 2025 | 417.55 (-0.26%) | 419.00 | 410.65 - 443.00 | 0.8665 times | Fri 31 October 2025 | 418.65 (1.11%) | 439.30 | 400.35 - 449.30 | 1.1534 times | Thu 23 October 2025 | 414.05 (6.51%) | 403.95 | 386.40 - 463.65 | 0.8353 times | Fri 17 October 2025 | 388.75 (-11.56%) | 439.75 | 379.65 - 508.00 | 2.1653 times | Fri 10 October 2025 | 439.55 (-2.48%) | 450.05 | 420.90 - 459.05 | 0.8165 times | Fri 03 October 2025 | 450.75 (0%) | 432.25 | 428.25 - 495.95 | 1.0951 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544522 are 395.75 and 433.55
| Monthly Target 1 | 388.63 |
| Monthly Target 2 | 402.87 |
| Monthly Target 3 | 426.43333333333 |
| Monthly Target 4 | 440.67 |
| Monthly Target 5 | 464.23 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 417.10 (0.77%) | 425.00 | 412.20 - 450.00 | 0.3611 times | Fri 28 November 2025 | 413.90 (-1.13%) | 419.00 | 399.80 - 450.00 | 1.1702 times | Fri 31 October 2025 | 418.65 (-2.65%) | 450.00 | 379.65 - 508.00 | 2.268 times | Tue 30 September 2025 | 430.05 (0%) | 466.65 | 430.00 - 495.95 | 0.2006 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB 544522 are 334.2 and 462.55
| Yearly Target 1 | 306.57 |
| Yearly Target 2 | 361.83 |
| Yearly Target 3 | 434.91666666667 |
| Yearly Target 4 | 490.18 |
| Yearly Target 5 | 563.27 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 417.10 (0%) | 466.65 | 379.65 - 508.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B 544522 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 416.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A B 544522 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 416 and price is deviating by 4 points
Upper Bollinger band is at 423 and lower is at 408, while middle bands are at 412 and 419
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AB (544522) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AB in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.3 and AB 544522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AB 544522 stock. Volume based technical analysis of AB 544522 stock is negative.
AB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B 544522
DMA (daily moving average) of A B 544522
| DMA period | DMA value |
| 5 day DMA | 417.11 |
| 12 day DMA | 416.47 |
| 20 day DMA | 415.18 |
| 35 day DMA | 414.78 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B 544522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.4 | 417.55 | 417.02 |
| 12 day EMA | 416.74 | 416.68 | 416.33 |
| 20 day EMA | 417.15 | 417.15 | 417 |
| 35 day EMA | 419.74 | 419.9 | 419.98 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of A B 544522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.11 | 418.06 | 417.46 |
| 12 day SMA | 416.47 | 416.09 | 415.88 |
| 20 day SMA | 415.18 | 415.5 | 415.61 |
| 35 day SMA | 414.78 | 415.31 | 415.91 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


