AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544522
- 544522 Experts view
- Tomorrow's Movement 544522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 156.25 and 169.2
| Intraday Target 1 | 153.52 |
| Intraday Target 2 | 158.98 |
| Intraday Target 3 | 166.46666666667 |
| Intraday Target 4 | 171.93 |
| Intraday Target 5 | 179.42 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.45 (-4.94%) | 173.90 | 161.00 - 173.95 | 0.1042 times | Thu 29 October 2026 | 173.00 (1.29%) | 169.05 | 165.50 - 173.00 | 0.0605 times | Wed 28 October 2026 | 170.80 (-2.09%) | 175.00 | 168.00 - 175.00 | 0.0036 times | Tue 27 October 2026 | 174.45 (0.37%) | 174.00 | 168.05 - 199.90 | 0.0109 times | Mon 26 October 2026 | 173.80 (2.24%) | 171.50 | 168.60 - 176.70 | 0.0692 times | Fri 23 October 2026 | 170.00 (0.8%) | 170.00 | 166.85 - 180.65 | 9.5192 times | Thu 22 October 2026 | 168.65 (-7.82%) | 182.00 | 165.85 - 182.00 | 0.0437 times | Wed 21 October 2026 | 182.95 (-6.13%) | 194.90 | 176.25 - 195.00 | 0.1639 times | Mon 19 October 2026 | 194.90 (-0.94%) | 194.95 | 186.00 - 194.95 | 0.0124 times | Fri 16 October 2026 | 196.75 (1.05%) | 189.45 | 189.45 - 196.75 | 0.0124 times | Thu 15 October 2026 | 194.70 (0.72%) | 222.00 | 194.00 - 222.00 | 0.0102 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544522 are 143.28 and 182.18
| Weekly Target 1 | 136.22 |
| Weekly Target 2 | 150.33 |
| Weekly Target 3 | 175.11666666667 |
| Weekly Target 4 | 189.23 |
| Weekly Target 5 | 214.02 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.45 (-3.26%) | 171.50 | 161.00 - 199.90 | 0.0131 times | Fri 23 October 2026 | 170.00 (-13.6%) | 194.95 | 165.85 - 195.00 | 0.5148 times | Fri 16 October 2026 | 196.75 (-0.78%) | 194.00 | 189.45 - 222.00 | 0.0015 times | Tue 06 October 2026 | 198.30 (3.58%) | 196.00 | 193.00 - 199.00 | 0.0093 times | Thu 01 October 2026 | 191.45 (-6.88%) | 205.95 | 183.75 - 206.00 | 0.0149 times | Fri 25 September 2026 | 205.60 (-2.54%) | 217.50 | 199.55 - 217.50 | 0.0233 times | Fri 18 September 2026 | 210.95 (2.23%) | 206.35 | 198.00 - 221.00 | 8.0689 times | Fri 11 September 2026 | 206.35 (-1.74%) | 210.95 | 199.95 - 220.00 | 0.212 times | Fri 04 September 2026 | 210.00 (3.73%) | 208.95 | 205.00 - 223.95 | 0.7491 times | Fri 28 August 2026 | 202.45 (-3.62%) | 208.30 | 201.50 - 218.95 | 0.3931 times | Fri 21 August 2026 | 210.05 (5.45%) | 202.00 | 198.70 - 239.00 | 0.6166 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544522 are 132.23 and 193.23
| Monthly Target 1 | 121.48 |
| Monthly Target 2 | 142.97 |
| Monthly Target 3 | 182.48333333333 |
| Monthly Target 4 | 203.97 |
| Monthly Target 5 | 243.48 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.45 (-18.91%) | 201.00 | 161.00 - 222.00 | 0.0564 times | Tue 29 September 2026 | 202.80 (-5.7%) | 223.95 | 194.75 - 223.95 | 0.9137 times | Mon 31 August 2026 | 215.05 (7.63%) | 204.95 | 198.15 - 239.00 | 0.1431 times | Fri 31 July 2026 | 199.80 (-10%) | 225.00 | 198.00 - 228.00 | 0.1329 times | Tue 30 June 2026 | 222.00 (2.16%) | 221.30 | 197.20 - 253.15 | 6.9581 times | Fri 29 May 2026 | 217.30 (-2.88%) | 233.20 | 210.10 - 234.85 | 0.475 times | Thu 30 April 2026 | 223.75 (-44.55%) | 405.50 | 221.05 - 429.40 | 1.0815 times | Mon 30 March 2026 | 403.50 (-1.15%) | 408.00 | 379.30 - 440.00 | 0.1197 times | Fri 27 February 2026 | 408.20 (-3.78%) | 455.00 | 404.40 - 470.00 | 0.0341 times | Fri 30 January 2026 | 424.25 (1.86%) | 413.00 | 395.85 - 488.00 | 0.0853 times | Wed 31 December 2025 | 416.50 (0.63%) | 425.00 | 402.25 - 450.00 | 0.1484 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB 544522 are -0.77 and 326.23
| Yearly Target 1 | -55.85 |
| Yearly Target 2 | 54.3 |
| Yearly Target 3 | 271.15 |
| Yearly Target 4 | 381.3 |
| Yearly Target 5 | 598.15 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.45 (-60.52%) | 413.00 | 161.00 - 488.00 | 1.9003 times | Wed 31 December 2025 | 416.50 (0%) | 466.65 | 379.65 - 508.00 | 0.0997 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B 544522 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B 544522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A B 544522 is strongly bearish. It has broken a strong support of 194 and is expected to move down further.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 13 points
Upper Bollinger band is at 213 and lower is at 162, while middle bands are at 175 and 201
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AB (544522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AB in short term and the sell signal is strong.
AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.26 and AB 544522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AB 544522 stock. Volume based technical analysis of AB 544522 stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B 544522
DMA (daily moving average) of A B 544522
| DMA period | DMA value |
| 5 day DMA | 171.3 |
| 12 day DMA | 179.81 |
| 20 day DMA | 187.07 |
| 35 day DMA | 196.06 |
| 50 day DMA | 199.96 |
| 100 day DMA | 205.69 |
| 150 day DMA | 241.65 |
| 200 day DMA | 285.51 |
EMA (exponential moving average) of A B 544522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.82 | 174.01 | 174.51 |
| 12 day EMA | 178.04 | 180.51 | 181.88 |
| 20 day EMA | 184.12 | 186.19 | 187.58 |
| 35 day EMA | 190.93 | 192.49 | 193.64 |
| 50 day EMA | 197.17 | 198.5 | 199.54 |
SMA (simple moving average) of A B 544522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.3 | 172.41 | 171.54 |
| 12 day SMA | 179.81 | 182.16 | 183.91 |
| 20 day SMA | 187.07 | 188.84 | 190.49 |
| 35 day SMA | 196.06 | 197.51 | 198.67 |
| 50 day SMA | 199.96 | 200.71 | 201.25 |
| 100 day SMA | 205.69 | 206.21 | 206.66 |
| 150 day SMA | 241.65 | 243.25 | 244.83 |
| 200 day SMA | 285.51 | 286.77 | 287.97 |


