ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 156.25 and 169.2

Intraday Target 1153.52
Intraday Target 2158.98
Intraday Target 3166.46666666667
Intraday Target 4171.93
Intraday Target 5179.42

Daily price and volume A B

Date Closing Open Range Volume
Fri 30 October 2026 164.45 (-4.94%) 173.90 161.00 - 173.95 0.1042 times
Thu 29 October 2026 173.00 (1.29%) 169.05 165.50 - 173.00 0.0605 times
Wed 28 October 2026 170.80 (-2.09%) 175.00 168.00 - 175.00 0.0036 times
Tue 27 October 2026 174.45 (0.37%) 174.00 168.05 - 199.90 0.0109 times
Mon 26 October 2026 173.80 (2.24%) 171.50 168.60 - 176.70 0.0692 times
Fri 23 October 2026 170.00 (0.8%) 170.00 166.85 - 180.65 9.5192 times
Thu 22 October 2026 168.65 (-7.82%) 182.00 165.85 - 182.00 0.0437 times
Wed 21 October 2026 182.95 (-6.13%) 194.90 176.25 - 195.00 0.1639 times
Mon 19 October 2026 194.90 (-0.94%) 194.95 186.00 - 194.95 0.0124 times
Fri 16 October 2026 196.75 (1.05%) 189.45 189.45 - 196.75 0.0124 times
Thu 15 October 2026 194.70 (0.72%) 222.00 194.00 - 222.00 0.0102 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB 544522 are 143.28 and 182.18

Weekly Target 1136.22
Weekly Target 2150.33
Weekly Target 3175.11666666667
Weekly Target 4189.23
Weekly Target 5214.02

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 30 October 2026 164.45 (-3.26%) 171.50 161.00 - 199.90 0.0131 times
Fri 23 October 2026 170.00 (-13.6%) 194.95 165.85 - 195.00 0.5148 times
Fri 16 October 2026 196.75 (-0.78%) 194.00 189.45 - 222.00 0.0015 times
Tue 06 October 2026 198.30 (3.58%) 196.00 193.00 - 199.00 0.0093 times
Thu 01 October 2026 191.45 (-6.88%) 205.95 183.75 - 206.00 0.0149 times
Fri 25 September 2026 205.60 (-2.54%) 217.50 199.55 - 217.50 0.0233 times
Fri 18 September 2026 210.95 (2.23%) 206.35 198.00 - 221.00 8.0689 times
Fri 11 September 2026 206.35 (-1.74%) 210.95 199.95 - 220.00 0.212 times
Fri 04 September 2026 210.00 (3.73%) 208.95 205.00 - 223.95 0.7491 times
Fri 28 August 2026 202.45 (-3.62%) 208.30 201.50 - 218.95 0.3931 times
Fri 21 August 2026 210.05 (5.45%) 202.00 198.70 - 239.00 0.6166 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB 544522 are 132.23 and 193.23

Monthly Target 1121.48
Monthly Target 2142.97
Monthly Target 3182.48333333333
Monthly Target 4203.97
Monthly Target 5243.48

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 30 October 2026 164.45 (-18.91%) 201.00 161.00 - 222.00 0.0564 times
Tue 29 September 2026 202.80 (-5.7%) 223.95 194.75 - 223.95 0.9137 times
Mon 31 August 2026 215.05 (7.63%) 204.95 198.15 - 239.00 0.1431 times
Fri 31 July 2026 199.80 (-10%) 225.00 198.00 - 228.00 0.1329 times
Tue 30 June 2026 222.00 (2.16%) 221.30 197.20 - 253.15 6.9581 times
Fri 29 May 2026 217.30 (-2.88%) 233.20 210.10 - 234.85 0.475 times
Thu 30 April 2026 223.75 (-44.55%) 405.50 221.05 - 429.40 1.0815 times
Mon 30 March 2026 403.50 (-1.15%) 408.00 379.30 - 440.00 0.1197 times
Fri 27 February 2026 408.20 (-3.78%) 455.00 404.40 - 470.00 0.0341 times
Fri 30 January 2026 424.25 (1.86%) 413.00 395.85 - 488.00 0.0853 times
Wed 31 December 2025 416.50 (0.63%) 425.00 402.25 - 450.00 0.1484 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB 544522 are -0.77 and 326.23

Yearly Target 1-55.85
Yearly Target 254.3
Yearly Target 3271.15
Yearly Target 4381.3
Yearly Target 5598.15

Yearly price and volumes A B

Date Closing Open Range Volume
Fri 30 October 2026 164.45 (-60.52%) 413.00 161.00 - 488.00 1.9003 times
Wed 31 December 2025 416.50 (0%) 466.65 379.65 - 508.00 0.0997 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B 544522 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 178.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B 544522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A B 544522 is strongly bearish. It has broken a strong support of 194 and is expected to move down further.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 13 points

Upper Bollinger band is at 213 and lower is at 162, while middle bands are at 175 and 201

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AB (544522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AB in short term and the sell signal is strong.

AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.26 and AB 544522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB 544522 stock. Volume based technical analysis of AB 544522 stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B 544522

DMA (daily moving average) of A B 544522

DMA period DMA value
5 day DMA 171.3
12 day DMA 179.81
20 day DMA 187.07
35 day DMA 196.06
50 day DMA 199.96
100 day DMA 205.69
150 day DMA 241.65
200 day DMA 285.51

EMA (exponential moving average) of A B 544522

EMA period EMA current EMA prev EMA prev2
5 day EMA170.82174.01174.51
12 day EMA178.04180.51181.88
20 day EMA184.12186.19187.58
35 day EMA190.93192.49193.64
50 day EMA197.17198.5199.54

SMA (simple moving average) of A B 544522

SMA period SMA current SMA prev SMA prev2
5 day SMA171.3172.41171.54
12 day SMA179.81182.16183.91
20 day SMA187.07188.84190.49
35 day SMA196.06197.51198.67
50 day SMA199.96200.71201.25
100 day SMA205.69206.21206.66
150 day SMA241.65243.25244.83
200 day SMA285.51286.77287.97

Videos related to: AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top