AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544522
- 544522 Experts view
- Tomorrow's Movement 544522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 425.08 and 448.23
| Intraday Target 1 | 419.62 |
| Intraday Target 2 | 430.53 |
| Intraday Target 3 | 442.76666666667 |
| Intraday Target 4 | 453.68 |
| Intraday Target 5 | 465.92 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 441.45 (-0.18%) | 455.00 | 431.85 - 455.00 | 1.004 times | Mon 09 February 2026 | 442.25 (3%) | 460.00 | 419.45 - 460.00 | 1.0349 times | Fri 06 February 2026 | 429.35 (2.95%) | 448.00 | 417.85 - 448.00 | 3.4014 times | Thu 05 February 2026 | 417.05 (0.37%) | 439.00 | 411.75 - 439.00 | 0.5673 times | Wed 04 February 2026 | 415.50 (-2.32%) | 463.60 | 415.00 - 463.60 | 0.0261 times | Tue 03 February 2026 | 425.35 (0.08%) | 418.75 | 415.50 - 442.90 | 1.5927 times | Mon 02 February 2026 | 425.00 (1.81%) | 445.00 | 412.00 - 445.00 | 0.0285 times | Sun 01 February 2026 | 417.45 (-1.6%) | 455.00 | 415.00 - 455.00 | 0.2658 times | Fri 30 January 2026 | 424.25 (0.51%) | 453.00 | 417.55 - 453.00 | 1.5239 times | Thu 29 January 2026 | 422.10 (1.97%) | 450.00 | 411.05 - 450.00 | 0.5554 times | Wed 28 January 2026 | 413.95 (1.09%) | 445.00 | 402.50 - 445.00 | 0.9732 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544522 are 410.18 and 450.73
| Weekly Target 1 | 399.75 |
| Weekly Target 2 | 420.6 |
| Weekly Target 3 | 440.3 |
| Weekly Target 4 | 461.15 |
| Weekly Target 5 | 480.85 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 441.45 (2.82%) | 460.00 | 419.45 - 460.00 | 0.1901 times | Fri 06 February 2026 | 429.35 (1.2%) | 455.00 | 411.75 - 463.60 | 0.5484 times | Fri 30 January 2026 | 424.25 (4.88%) | 414.00 | 402.50 - 453.00 | 0.2961 times | Fri 23 January 2026 | 404.50 (-3.15%) | 424.00 | 403.00 - 488.00 | 1.369 times | Fri 16 January 2026 | 417.65 (1.89%) | 419.20 | 395.85 - 451.60 | 1.1689 times | Fri 09 January 2026 | 409.90 (-0.75%) | 413.00 | 405.35 - 418.00 | 1.2699 times | Fri 02 January 2026 | 413.00 (-0.91%) | 416.80 | 401.90 - 416.80 | 1.3734 times | Fri 26 December 2025 | 416.80 (2.42%) | 414.00 | 408.90 - 416.80 | 0.9144 times | Fri 19 December 2025 | 406.95 (-1.56%) | 418.00 | 404.85 - 418.90 | 1.3502 times | Fri 12 December 2025 | 413.40 (1.65%) | 411.55 | 405.00 - 418.90 | 1.5195 times | Fri 05 December 2025 | 406.70 (-1.74%) | 425.00 | 402.25 - 450.00 | 3.617 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544522 are 400.68 and 452.53
| Monthly Target 1 | 387.08 |
| Monthly Target 2 | 414.27 |
| Monthly Target 3 | 438.93333333333 |
| Monthly Target 4 | 466.12 |
| Monthly Target 5 | 490.78 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 441.45 (4.05%) | 455.00 | 411.75 - 463.60 | 0.129 times | Fri 30 January 2026 | 424.25 (1.86%) | 413.00 | 395.85 - 488.00 | 0.8216 times | Wed 31 December 2025 | 416.50 (0.63%) | 425.00 | 402.25 - 450.00 | 1.4285 times | Fri 28 November 2025 | 413.90 (-1.13%) | 419.00 | 399.80 - 450.00 | 1.1644 times | Fri 31 October 2025 | 418.65 (-2.65%) | 450.00 | 379.65 - 508.00 | 2.2569 times | Tue 30 September 2025 | 430.05 (0%) | 466.65 | 430.00 - 495.95 | 0.1996 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB 544522 are 418.65 and 510.8
| Yearly Target 1 | 349.62 |
| Yearly Target 2 | 395.53 |
| Yearly Target 3 | 441.76666666667 |
| Yearly Target 4 | 487.68 |
| Yearly Target 5 | 533.92 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 441.45 (5.99%) | 413.00 | 395.85 - 488.00 | 0.3169 times | Wed 31 December 2025 | 416.50 (0%) | 466.65 | 379.65 - 508.00 | 1.6831 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B 544522 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 425.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A B 544522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A B 544522 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 419 and price is deviating by 11 points
Upper Bollinger band is at 439 and lower is at 399, while middle bands are at 409 and 429
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AB (544522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.02 and AB 544522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AB 544522 stock. Volume based technical analysis of AB 544522 stock is negative.
AB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B 544522
DMA (daily moving average) of A B 544522
| DMA period | DMA value |
| 5 day DMA | 429.12 |
| 12 day DMA | 423.6 |
| 20 day DMA | 418.46 |
| 35 day DMA | 416.02 |
| 50 day DMA | 415.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B 544522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.14 | 428.98 | 422.34 |
| 12 day EMA | 425.63 | 422.75 | 419.2 |
| 20 day EMA | 421.72 | 419.64 | 417.26 |
| 35 day EMA | 418.68 | 417.34 | 415.87 |
| 50 day EMA | 416.76 | 415.75 | 414.67 |
SMA (simple moving average) of A B 544522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.12 | 425.9 | 422.45 |
| 12 day SMA | 423.6 | 420.52 | 418.02 |
| 20 day SMA | 418.46 | 416.84 | 415.22 |
| 35 day SMA | 416.02 | 415.03 | 414.16 |
| 50 day SMA | 415.17 | 414.61 | 414.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


