Munafa Stock Market Course + Intraday & FNO calls 
AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544522
- 544522 Experts view
- Tomorrow's Movement 544522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 211.75 and 220.5
| Intraday Target 1 | 209.67 |
| Intraday Target 2 | 213.83 |
| Intraday Target 3 | 218.41666666667 |
| Intraday Target 4 | 222.58 |
| Intraday Target 5 | 227.17 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 218.00 (-0.57%) | 223.00 | 214.25 - 223.00 | 0.3183 times | Mon 18 May 2026 | 219.25 (-0.99%) | 222.00 | 216.10 - 223.20 | 0.2427 times | Fri 15 May 2026 | 221.45 (1.98%) | 222.90 | 219.10 - 230.10 | 0.6535 times | Thu 14 May 2026 | 217.15 (-3.32%) | 229.85 | 216.50 - 229.85 | 1.5081 times | Wed 13 May 2026 | 224.60 (0.13%) | 225.00 | 223.90 - 231.00 | 1.4914 times | Tue 12 May 2026 | 224.30 (-0.44%) | 229.00 | 219.70 - 229.00 | 1.0081 times | Mon 11 May 2026 | 225.30 (-0.51%) | 230.00 | 223.85 - 234.85 | 1.013 times | Fri 08 May 2026 | 226.45 (-0.98%) | 230.00 | 226.00 - 232.25 | 0.6248 times | Thu 07 May 2026 | 228.70 (2.99%) | 225.90 | 224.40 - 232.25 | 1.0548 times | Wed 06 May 2026 | 222.05 (2.71%) | 217.00 | 216.75 - 226.00 | 2.0853 times | Tue 05 May 2026 | 216.20 (-0.96%) | 224.30 | 214.70 - 224.30 | 1.0012 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544522 are 211.65 and 220.6
| Weekly Target 1 | 209.53 |
| Weekly Target 2 | 213.77 |
| Weekly Target 3 | 218.48333333333 |
| Weekly Target 4 | 222.72 |
| Weekly Target 5 | 227.43 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 218.00 (-1.56%) | 222.00 | 214.25 - 223.20 | 0.115 times | Fri 15 May 2026 | 221.45 (-2.21%) | 230.00 | 216.50 - 234.85 | 1.1629 times | Fri 08 May 2026 | 226.45 (1.21%) | 233.20 | 214.70 - 233.20 | 1.3344 times | Thu 30 April 2026 | 223.75 (-28.09%) | 299.70 | 221.05 - 299.70 | 5.9562 times | Fri 24 April 2026 | 311.15 (-24.11%) | 410.30 | 311.15 - 428.15 | 0.7377 times | Fri 17 April 2026 | 410.00 (0.96%) | 401.40 | 398.75 - 429.40 | 0.1008 times | Fri 10 April 2026 | 406.10 (0.01%) | 403.10 | 395.00 - 425.00 | 0.1471 times | Thu 02 April 2026 | 406.05 (1.36%) | 435.00 | 395.35 - 435.00 | 0.0443 times | Fri 27 March 2026 | 400.60 (-0.69%) | 401.25 | 389.80 - 440.00 | 0.1528 times | Fri 20 March 2026 | 403.40 (-0.38%) | 402.00 | 389.00 - 430.00 | 0.2487 times | Fri 13 March 2026 | 404.95 (-1.4%) | 430.00 | 392.15 - 430.00 | 0.2401 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544522 are 205.83 and 226.43
| Monthly Target 1 | 201.77 |
| Monthly Target 2 | 209.88 |
| Monthly Target 3 | 222.36666666667 |
| Monthly Target 4 | 230.48 |
| Monthly Target 5 | 242.97 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 218.00 (-2.57%) | 233.20 | 214.25 - 234.85 | 1.6235 times | Thu 30 April 2026 | 223.75 (-44.55%) | 405.50 | 221.05 - 429.40 | 4.3235 times | Mon 30 March 2026 | 403.50 (-1.15%) | 408.00 | 379.30 - 440.00 | 0.4784 times | Fri 27 February 2026 | 408.20 (-3.78%) | 455.00 | 404.40 - 470.00 | 0.1365 times | Fri 30 January 2026 | 424.25 (1.86%) | 413.00 | 395.85 - 488.00 | 0.3412 times | Wed 31 December 2025 | 416.50 (0.63%) | 425.00 | 402.25 - 450.00 | 0.5932 times | Fri 28 November 2025 | 413.90 (-1.13%) | 419.00 | 399.80 - 450.00 | 0.4836 times | Fri 31 October 2025 | 418.65 (-2.65%) | 450.00 | 379.65 - 508.00 | 0.9372 times | Tue 30 September 2025 | 430.05 (0%) | 466.65 | 430.00 - 495.95 | 0.0829 times | Wed 20 May 2026 | (0%) | - | 0 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB 544522 are 79.25 and 353
| Yearly Target 1 | 33 |
| Yearly Target 2 | 125.5 |
| Yearly Target 3 | 306.75 |
| Yearly Target 4 | 399.25 |
| Yearly Target 5 | 580.5 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 218.00 (-47.66%) | 413.00 | 214.25 - 488.00 | 1.534 times | Wed 31 December 2025 | 416.50 (0%) | 466.65 | 379.65 - 508.00 | 0.466 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B 544522 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 233.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B 544522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A B 544522 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 63 points
Upper Bollinger band is at 379 and lower is at 131, while middle bands are at 193 and 317
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AB (544522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.99 and AB 544522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AB 544522 stock. Volume based technical analysis of AB 544522 stock is negative.
AB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B 544522
DMA (daily moving average) of A B 544522
| DMA period | DMA value |
| 5 day DMA | 220.09 |
| 12 day DMA | 221.81 |
| 20 day DMA | 254.66 |
| 35 day DMA | 318.2 |
| 50 day DMA | 343.64 |
| 100 day DMA | 381.03 |
| 150 day DMA | 392.84 |
| 200 day DMA |
EMA (exponential moving average) of A B 544522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.27 | 221.4 | 222.47 |
| 12 day EMA | 233.3 | 236.08 | 239.14 |
| 20 day EMA | 257.15 | 261.27 | 265.69 |
| 35 day EMA | 293.35 | 297.79 | 302.41 |
| 50 day EMA | 336.97 | 341.82 | 346.82 |
SMA (simple moving average) of A B 544522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.09 | 221.35 | 222.56 |
| 12 day SMA | 221.81 | 222.29 | 222.84 |
| 20 day SMA | 254.66 | 263.72 | 273.26 |
| 35 day SMA | 318.2 | 323.57 | 328.81 |
| 50 day SMA | 343.64 | 347.44 | 351.22 |
| 100 day SMA | 381.03 | 382.96 | 384.88 |
| 150 day SMA | 392.84 | 394.35 | 395.89 |
| 200 day SMA |
Videos related to: AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
