ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 425.08 and 448.23

Intraday Target 1419.62
Intraday Target 2430.53
Intraday Target 3442.76666666667
Intraday Target 4453.68
Intraday Target 5465.92

Daily price and volume A B

Date Closing Open Range Volume
Tue 10 February 2026 441.45 (-0.18%) 455.00 431.85 - 455.00 1.004 times
Mon 09 February 2026 442.25 (3%) 460.00 419.45 - 460.00 1.0349 times
Fri 06 February 2026 429.35 (2.95%) 448.00 417.85 - 448.00 3.4014 times
Thu 05 February 2026 417.05 (0.37%) 439.00 411.75 - 439.00 0.5673 times
Wed 04 February 2026 415.50 (-2.32%) 463.60 415.00 - 463.60 0.0261 times
Tue 03 February 2026 425.35 (0.08%) 418.75 415.50 - 442.90 1.5927 times
Mon 02 February 2026 425.00 (1.81%) 445.00 412.00 - 445.00 0.0285 times
Sun 01 February 2026 417.45 (-1.6%) 455.00 415.00 - 455.00 0.2658 times
Fri 30 January 2026 424.25 (0.51%) 453.00 417.55 - 453.00 1.5239 times
Thu 29 January 2026 422.10 (1.97%) 450.00 411.05 - 450.00 0.5554 times
Wed 28 January 2026 413.95 (1.09%) 445.00 402.50 - 445.00 0.9732 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB 544522 are 410.18 and 450.73

Weekly Target 1399.75
Weekly Target 2420.6
Weekly Target 3440.3
Weekly Target 4461.15
Weekly Target 5480.85

Weekly price and volumes for A B

Date Closing Open Range Volume
Tue 10 February 2026 441.45 (2.82%) 460.00 419.45 - 460.00 0.1901 times
Fri 06 February 2026 429.35 (1.2%) 455.00 411.75 - 463.60 0.5484 times
Fri 30 January 2026 424.25 (4.88%) 414.00 402.50 - 453.00 0.2961 times
Fri 23 January 2026 404.50 (-3.15%) 424.00 403.00 - 488.00 1.369 times
Fri 16 January 2026 417.65 (1.89%) 419.20 395.85 - 451.60 1.1689 times
Fri 09 January 2026 409.90 (-0.75%) 413.00 405.35 - 418.00 1.2699 times
Fri 02 January 2026 413.00 (-0.91%) 416.80 401.90 - 416.80 1.3734 times
Fri 26 December 2025 416.80 (2.42%) 414.00 408.90 - 416.80 0.9144 times
Fri 19 December 2025 406.95 (-1.56%) 418.00 404.85 - 418.90 1.3502 times
Fri 12 December 2025 413.40 (1.65%) 411.55 405.00 - 418.90 1.5195 times
Fri 05 December 2025 406.70 (-1.74%) 425.00 402.25 - 450.00 3.617 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB 544522 are 400.68 and 452.53

Monthly Target 1387.08
Monthly Target 2414.27
Monthly Target 3438.93333333333
Monthly Target 4466.12
Monthly Target 5490.78

Monthly price and volumes A B

Date Closing Open Range Volume
Tue 10 February 2026 441.45 (4.05%) 455.00 411.75 - 463.60 0.129 times
Fri 30 January 2026 424.25 (1.86%) 413.00 395.85 - 488.00 0.8216 times
Wed 31 December 2025 416.50 (0.63%) 425.00 402.25 - 450.00 1.4285 times
Fri 28 November 2025 413.90 (-1.13%) 419.00 399.80 - 450.00 1.1644 times
Fri 31 October 2025 418.65 (-2.65%) 450.00 379.65 - 508.00 2.2569 times
Tue 30 September 2025 430.05 (0%) 466.65 430.00 - 495.95 0.1996 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB 544522 are 418.65 and 510.8

Yearly Target 1349.62
Yearly Target 2395.53
Yearly Target 3441.76666666667
Yearly Target 4487.68
Yearly Target 5533.92

Yearly price and volumes A B

Date Closing Open Range Volume
Tue 10 February 2026 441.45 (5.99%) 413.00 395.85 - 488.00 0.3169 times
Wed 31 December 2025 416.50 (0%) 466.65 379.65 - 508.00 1.6831 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B 544522 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 425.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A B 544522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A B 544522 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 419 and price is deviating by 11 points

Upper Bollinger band is at 439 and lower is at 399, while middle bands are at 409 and 429

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AB (544522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AB in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.02 and AB 544522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AB 544522 stock. Volume based technical analysis of AB 544522 stock is negative.

AB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B 544522

DMA (daily moving average) of A B 544522

DMA period DMA value
5 day DMA 429.12
12 day DMA 423.6
20 day DMA 418.46
35 day DMA 416.02
50 day DMA 415.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A B 544522

EMA period EMA current EMA prev EMA prev2
5 day EMA433.14428.98422.34
12 day EMA425.63422.75419.2
20 day EMA421.72419.64417.26
35 day EMA418.68417.34415.87
50 day EMA416.76415.75414.67

SMA (simple moving average) of A B 544522

SMA period SMA current SMA prev SMA prev2
5 day SMA429.12425.9422.45
12 day SMA423.6420.52418.02
20 day SMA418.46416.84415.22
35 day SMA416.02415.03414.16
50 day SMA415.17414.61414.21
100 day SMA
150 day SMA
200 day SMA

Videos related to: AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top