AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544522
- 544522 Experts view
- Tomorrow's Movement 544522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 228.3 and 236.3
| Intraday Target 1 | 226.87 |
| Intraday Target 2 | 229.73 |
| Intraday Target 3 | 234.86666666667 |
| Intraday Target 4 | 237.73 |
| Intraday Target 5 | 242.87 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 232.60 (-0.06%) | 240.00 | 232.00 - 240.00 | 0.0781 times | Tue 16 June 2026 | 232.75 (-4.73%) | 243.25 | 231.65 - 253.15 | 0.3 times | Mon 15 June 2026 | 244.30 (16.31%) | 217.00 | 212.35 - 252.05 | 3.486 times | Fri 12 June 2026 | 210.05 (5.71%) | 202.90 | 201.10 - 211.65 | 2.3674 times | Thu 11 June 2026 | 198.70 (-0.55%) | 200.30 | 197.75 - 202.50 | 1.2942 times | Wed 10 June 2026 | 199.80 (-1.33%) | 205.15 | 197.20 - 207.60 | 2.1973 times | Tue 09 June 2026 | 202.50 (0.15%) | 207.35 | 202.00 - 208.70 | 0.0288 times | Mon 08 June 2026 | 202.20 (-0.79%) | 200.95 | 200.10 - 206.80 | 0.0353 times | Fri 05 June 2026 | 203.80 (-0.61%) | 204.50 | 202.50 - 209.00 | 0.0406 times | Thu 04 June 2026 | 205.05 (-0.46%) | 206.00 | 202.60 - 213.95 | 0.1724 times | Wed 03 June 2026 | 206.00 (-6.04%) | 221.00 | 204.00 - 227.00 | 0.1697 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544522 are 222.48 and 263.28
| Weekly Target 1 | 191.9 |
| Weekly Target 2 | 212.25 |
| Weekly Target 3 | 232.7 |
| Weekly Target 4 | 253.05 |
| Weekly Target 5 | 273.5 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 232.60 (10.74%) | 217.00 | 212.35 - 253.15 | 2.1812 times | Fri 12 June 2026 | 210.05 (3.07%) | 200.95 | 197.20 - 211.65 | 3.3435 times | Fri 05 June 2026 | 203.80 (-6.21%) | 221.30 | 202.50 - 227.00 | 0.2368 times | Fri 29 May 2026 | 217.30 (1.8%) | 221.00 | 212.55 - 230.00 | 0.1173 times | Fri 22 May 2026 | 213.45 (-3.61%) | 222.00 | 210.10 - 225.55 | 0.1229 times | Fri 15 May 2026 | 221.45 (-2.21%) | 230.00 | 216.50 - 234.85 | 0.5004 times | Fri 08 May 2026 | 226.45 (1.21%) | 233.20 | 214.70 - 233.20 | 0.5742 times | Thu 30 April 2026 | 223.75 (-28.09%) | 299.70 | 221.05 - 299.70 | 2.5629 times | Fri 24 April 2026 | 311.15 (-24.11%) | 410.30 | 311.15 - 428.15 | 0.3174 times | Fri 17 April 2026 | 410.00 (0.96%) | 401.40 | 398.75 - 429.40 | 0.0434 times | Fri 10 April 2026 | 406.10 (0.01%) | 403.10 | 395.00 - 425.00 | 0.0633 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544522 are 214.9 and 270.85
| Monthly Target 1 | 171.7 |
| Monthly Target 2 | 202.15 |
| Monthly Target 3 | 227.65 |
| Monthly Target 4 | 258.1 |
| Monthly Target 5 | 283.6 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 232.60 (7.04%) | 221.30 | 197.20 - 253.15 | 4.7289 times | Fri 29 May 2026 | 217.30 (-2.88%) | 233.20 | 210.10 - 234.85 | 1.0792 times | Thu 30 April 2026 | 223.75 (-44.55%) | 405.50 | 221.05 - 429.40 | 2.457 times | Mon 30 March 2026 | 403.50 (-1.15%) | 408.00 | 379.30 - 440.00 | 0.2719 times | Fri 27 February 2026 | 408.20 (-3.78%) | 455.00 | 404.40 - 470.00 | 0.0776 times | Fri 30 January 2026 | 424.25 (1.86%) | 413.00 | 395.85 - 488.00 | 0.1939 times | Wed 31 December 2025 | 416.50 (0.63%) | 425.00 | 402.25 - 450.00 | 0.3371 times | Fri 28 November 2025 | 413.90 (-1.13%) | 419.00 | 399.80 - 450.00 | 0.2748 times | Fri 31 October 2025 | 418.65 (-2.65%) | 450.00 | 379.65 - 508.00 | 0.5326 times | Tue 30 September 2025 | 430.05 (0%) | 466.65 | 430.00 - 495.95 | 0.0471 times | Thu 18 June 2026 | (0%) | - | 0 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB 544522 are 69.5 and 360.3
| Yearly Target 1 | 15.13 |
| Yearly Target 2 | 123.87 |
| Yearly Target 3 | 305.93333333333 |
| Yearly Target 4 | 414.67 |
| Yearly Target 5 | 596.73 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 232.60 (-44.15%) | 413.00 | 197.20 - 488.00 | 1.7617 times | Wed 31 December 2025 | 416.50 (0%) | 466.65 | 379.65 - 508.00 | 0.2383 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B 544522 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 219.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A B 544522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A B 544522 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of A B 544522 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.08
Munafa value: 40 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 12 points
Upper Bollinger band is at 239 and lower is at 192, while middle bands are at 204 and 227
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AB (544522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.96 and AB 544522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AB 544522 stock. Volume based technical analysis of AB 544522 stock is negative.
AB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B 544522
DMA (daily moving average) of A B 544522
| DMA period | DMA value |
| 5 day DMA | 223.68 |
| 12 day DMA | 213.08 |
| 20 day DMA | 214.81 |
| 35 day DMA | 218.46 |
| 50 day DMA | 268.36 |
| 100 day DMA | 341.48 |
| 150 day DMA | 365.47 |
| 200 day DMA |
EMA (exponential moving average) of A B 544522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.06 | 222.79 | 217.81 |
| 12 day EMA | 219.11 | 216.66 | 213.74 |
| 20 day EMA | 222.35 | 221.27 | 220.06 |
| 35 day EMA | 248.26 | 249.18 | 250.15 |
| 50 day EMA | 275.09 | 276.82 | 278.62 |
SMA (simple moving average) of A B 544522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.68 | 217.12 | 211.07 |
| 12 day SMA | 213.08 | 211.77 | 210.48 |
| 20 day SMA | 214.81 | 214.08 | 213.4 |
| 35 day SMA | 218.46 | 218.93 | 221.17 |
| 50 day SMA | 268.36 | 271.83 | 275.24 |
| 100 day SMA | 341.48 | 343.27 | 345.12 |
| 150 day SMA | 365.47 | 366.75 | 368 |
| 200 day SMA |


