Munafa Stock Market Course + Intraday & FNO calls 
AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544522
- 544522 Experts view
- Tomorrow's Movement 544522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 220.7 and 227.8
| Intraday Target 1 | 219.4 |
| Intraday Target 2 | 222 |
| Intraday Target 3 | 226.5 |
| Intraday Target 4 | 229.1 |
| Intraday Target 5 | 233.6 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 224.60 (0.13%) | 225.00 | 223.90 - 231.00 | 1.2645 times | Tue 12 May 2026 | 224.30 (-0.44%) | 229.00 | 219.70 - 229.00 | 0.8547 times | Mon 11 May 2026 | 225.30 (-0.51%) | 230.00 | 223.85 - 234.85 | 0.8589 times | Fri 08 May 2026 | 226.45 (-0.98%) | 230.00 | 226.00 - 232.25 | 0.5297 times | Thu 07 May 2026 | 228.70 (2.99%) | 225.90 | 224.40 - 232.25 | 0.8942 times | Wed 06 May 2026 | 222.05 (2.71%) | 217.00 | 216.75 - 226.00 | 1.7679 times | Tue 05 May 2026 | 216.20 (-0.96%) | 224.30 | 214.70 - 224.30 | 0.8488 times | Mon 04 May 2026 | 218.30 (-2.44%) | 233.20 | 215.00 - 233.20 | 1.4795 times | Thu 30 April 2026 | 223.75 (-0.91%) | 227.00 | 221.50 - 232.55 | 0.9507 times | Wed 29 April 2026 | 225.80 (-5.44%) | 262.00 | 221.05 - 262.00 | 0.5512 times | Tue 28 April 2026 | 238.80 (-4.08%) | 243.95 | 227.25 - 248.40 | 3.0621 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544522 are 214.58 and 229.73
| Weekly Target 1 | 211.23 |
| Weekly Target 2 | 217.92 |
| Weekly Target 3 | 226.38333333333 |
| Weekly Target 4 | 233.07 |
| Weekly Target 5 | 241.53 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 224.60 (-0.82%) | 230.00 | 219.70 - 234.85 | 0.7435 times | Fri 08 May 2026 | 226.45 (1.21%) | 233.20 | 214.70 - 233.20 | 1.3782 times | Thu 30 April 2026 | 223.75 (-28.09%) | 299.70 | 221.05 - 299.70 | 6.1517 times | Fri 24 April 2026 | 311.15 (-24.11%) | 410.30 | 311.15 - 428.15 | 0.762 times | Fri 17 April 2026 | 410.00 (0.96%) | 401.40 | 398.75 - 429.40 | 0.1041 times | Fri 10 April 2026 | 406.10 (0.01%) | 403.10 | 395.00 - 425.00 | 0.152 times | Thu 02 April 2026 | 406.05 (1.36%) | 435.00 | 395.35 - 435.00 | 0.0458 times | Fri 27 March 2026 | 400.60 (-0.69%) | 401.25 | 389.80 - 440.00 | 0.1578 times | Fri 20 March 2026 | 403.40 (-0.38%) | 402.00 | 389.00 - 430.00 | 0.2569 times | Fri 13 March 2026 | 404.95 (-1.4%) | 430.00 | 392.15 - 430.00 | 0.248 times | Fri 06 March 2026 | 410.70 (0.61%) | 408.00 | 379.30 - 433.90 | 0.102 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544522 are 209.58 and 229.73
| Monthly Target 1 | 204.57 |
| Monthly Target 2 | 214.58 |
| Monthly Target 3 | 224.71666666667 |
| Monthly Target 4 | 234.73 |
| Monthly Target 5 | 244.87 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 224.60 (0.38%) | 233.20 | 214.70 - 234.85 | 1.3279 times | Thu 30 April 2026 | 223.75 (-44.55%) | 405.50 | 221.05 - 429.40 | 4.4968 times | Mon 30 March 2026 | 403.50 (-1.15%) | 408.00 | 379.30 - 440.00 | 0.4976 times | Fri 27 February 2026 | 408.20 (-3.78%) | 455.00 | 404.40 - 470.00 | 0.142 times | Fri 30 January 2026 | 424.25 (1.86%) | 413.00 | 395.85 - 488.00 | 0.3548 times | Wed 31 December 2025 | 416.50 (0.63%) | 425.00 | 402.25 - 450.00 | 0.617 times | Fri 28 November 2025 | 413.90 (-1.13%) | 419.00 | 399.80 - 450.00 | 0.5029 times | Fri 31 October 2025 | 418.65 (-2.65%) | 450.00 | 379.65 - 508.00 | 0.9748 times | Tue 30 September 2025 | 430.05 (0%) | 466.65 | 430.00 - 495.95 | 0.0862 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB 544522 are 83 and 356.3
| Yearly Target 1 | 35.8 |
| Yearly Target 2 | 130.2 |
| Yearly Target 3 | 309.1 |
| Yearly Target 4 | 403.5 |
| Yearly Target 5 | 582.4 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 224.60 (-46.07%) | 413.00 | 214.70 - 488.00 | 1.5154 times | Wed 31 December 2025 | 416.50 (0%) | 466.65 | 379.65 - 508.00 | 0.4846 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B 544522 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 246.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B 544522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 82 points
Upper Bollinger band is at 455 and lower is at 129, while middle bands are at 210 and 374
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AB (544522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AB in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.99 and AB 544522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AB 544522 stock. Volume based technical analysis of AB 544522 stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B 544522
DMA (daily moving average) of A B 544522
| DMA period | DMA value |
| 5 day DMA | 225.87 |
| 12 day DMA | 226.93 |
| 20 day DMA | 291.49 |
| 35 day DMA | 339.3 |
| 50 day DMA | 358.96 |
| 100 day DMA | 388.75 |
| 150 day DMA | 398.78 |
| 200 day DMA |
EMA (exponential moving average) of A B 544522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.89 | 226.53 | 227.65 |
| 12 day EMA | 246.95 | 251.01 | 255.86 |
| 20 day EMA | 276.08 | 281.5 | 287.52 |
| 35 day EMA | 313.34 | 318.56 | 324.11 |
| 50 day EMA | 351.32 | 356.49 | 361.88 |
SMA (simple moving average) of A B 544522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.87 | 225.36 | 223.74 |
| 12 day SMA | 226.93 | 234.15 | 247.86 |
| 20 day SMA | 291.49 | 300.38 | 309.47 |
| 35 day SMA | 339.3 | 344.2 | 349.26 |
| 50 day SMA | 358.96 | 362.86 | 366.94 |
| 100 day SMA | 388.75 | 390.64 | 392.55 |
| 150 day SMA | 398.78 | 400.26 | |
| 200 day SMA |
Videos related to: AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
