ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 228.3 and 236.3

Intraday Target 1226.87
Intraday Target 2229.73
Intraday Target 3234.86666666667
Intraday Target 4237.73
Intraday Target 5242.87

Daily price and volume A B

Date Closing Open Range Volume
Wed 17 June 2026 232.60 (-0.06%) 240.00 232.00 - 240.00 0.0781 times
Tue 16 June 2026 232.75 (-4.73%) 243.25 231.65 - 253.15 0.3 times
Mon 15 June 2026 244.30 (16.31%) 217.00 212.35 - 252.05 3.486 times
Fri 12 June 2026 210.05 (5.71%) 202.90 201.10 - 211.65 2.3674 times
Thu 11 June 2026 198.70 (-0.55%) 200.30 197.75 - 202.50 1.2942 times
Wed 10 June 2026 199.80 (-1.33%) 205.15 197.20 - 207.60 2.1973 times
Tue 09 June 2026 202.50 (0.15%) 207.35 202.00 - 208.70 0.0288 times
Mon 08 June 2026 202.20 (-0.79%) 200.95 200.10 - 206.80 0.0353 times
Fri 05 June 2026 203.80 (-0.61%) 204.50 202.50 - 209.00 0.0406 times
Thu 04 June 2026 205.05 (-0.46%) 206.00 202.60 - 213.95 0.1724 times
Wed 03 June 2026 206.00 (-6.04%) 221.00 204.00 - 227.00 0.1697 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB 544522 are 222.48 and 263.28

Weekly Target 1191.9
Weekly Target 2212.25
Weekly Target 3232.7
Weekly Target 4253.05
Weekly Target 5273.5

Weekly price and volumes for A B

Date Closing Open Range Volume
Wed 17 June 2026 232.60 (10.74%) 217.00 212.35 - 253.15 2.1812 times
Fri 12 June 2026 210.05 (3.07%) 200.95 197.20 - 211.65 3.3435 times
Fri 05 June 2026 203.80 (-6.21%) 221.30 202.50 - 227.00 0.2368 times
Fri 29 May 2026 217.30 (1.8%) 221.00 212.55 - 230.00 0.1173 times
Fri 22 May 2026 213.45 (-3.61%) 222.00 210.10 - 225.55 0.1229 times
Fri 15 May 2026 221.45 (-2.21%) 230.00 216.50 - 234.85 0.5004 times
Fri 08 May 2026 226.45 (1.21%) 233.20 214.70 - 233.20 0.5742 times
Thu 30 April 2026 223.75 (-28.09%) 299.70 221.05 - 299.70 2.5629 times
Fri 24 April 2026 311.15 (-24.11%) 410.30 311.15 - 428.15 0.3174 times
Fri 17 April 2026 410.00 (0.96%) 401.40 398.75 - 429.40 0.0434 times
Fri 10 April 2026 406.10 (0.01%) 403.10 395.00 - 425.00 0.0633 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB 544522 are 214.9 and 270.85

Monthly Target 1171.7
Monthly Target 2202.15
Monthly Target 3227.65
Monthly Target 4258.1
Monthly Target 5283.6

Monthly price and volumes A B

Date Closing Open Range Volume
Wed 17 June 2026 232.60 (7.04%) 221.30 197.20 - 253.15 4.7289 times
Fri 29 May 2026 217.30 (-2.88%) 233.20 210.10 - 234.85 1.0792 times
Thu 30 April 2026 223.75 (-44.55%) 405.50 221.05 - 429.40 2.457 times
Mon 30 March 2026 403.50 (-1.15%) 408.00 379.30 - 440.00 0.2719 times
Fri 27 February 2026 408.20 (-3.78%) 455.00 404.40 - 470.00 0.0776 times
Fri 30 January 2026 424.25 (1.86%) 413.00 395.85 - 488.00 0.1939 times
Wed 31 December 2025 416.50 (0.63%) 425.00 402.25 - 450.00 0.3371 times
Fri 28 November 2025 413.90 (-1.13%) 419.00 399.80 - 450.00 0.2748 times
Fri 31 October 2025 418.65 (-2.65%) 450.00 379.65 - 508.00 0.5326 times
Tue 30 September 2025 430.05 (0%) 466.65 430.00 - 495.95 0.0471 times
Thu 18 June 2026 (0%) - 0 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB 544522 are 69.5 and 360.3

Yearly Target 115.13
Yearly Target 2123.87
Yearly Target 3305.93333333333
Yearly Target 4414.67
Yearly Target 5596.73

Yearly price and volumes A B

Date Closing Open Range Volume
Wed 17 June 2026 232.60 (-44.15%) 413.00 197.20 - 488.00 1.7617 times
Wed 31 December 2025 416.50 (0%) 466.65 379.65 - 508.00 0.2383 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B 544522 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 219.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A B 544522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A B 544522 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of A B 544522 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.08

Munafa value: 40 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 12 points

Upper Bollinger band is at 239 and lower is at 192, while middle bands are at 204 and 227

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AB (544522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AB in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.96 and AB 544522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AB 544522 stock. Volume based technical analysis of AB 544522 stock is negative.

AB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B 544522

DMA (daily moving average) of A B 544522

DMA period DMA value
5 day DMA 223.68
12 day DMA 213.08
20 day DMA 214.81
35 day DMA 218.46
50 day DMA 268.36
100 day DMA 341.48
150 day DMA 365.47
200 day DMA

EMA (exponential moving average) of A B 544522

EMA period EMA current EMA prev EMA prev2
5 day EMA226.06222.79217.81
12 day EMA219.11216.66213.74
20 day EMA222.35221.27220.06
35 day EMA248.26249.18250.15
50 day EMA275.09276.82278.62

SMA (simple moving average) of A B 544522

SMA period SMA current SMA prev SMA prev2
5 day SMA223.68217.12211.07
12 day SMA213.08211.77210.48
20 day SMA214.81214.08213.4
35 day SMA218.46218.93221.17
50 day SMA268.36271.83275.24
100 day SMA341.48343.27345.12
150 day SMA365.47366.75368
200 day SMA

Videos related to: AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top