ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 415.65 and 421.4

Intraday Target 1411.33
Intraday Target 2414.22
Intraday Target 3417.08333333333
Intraday Target 4419.97
Intraday Target 5422.83

Daily price and volume A B

Date Closing Open Range Volume
Thu 04 December 2025 417.10 (-0.36%) 417.00 414.20 - 419.95 0.8843 times
Wed 03 December 2025 418.60 (0.46%) 417.60 412.40 - 420.05 2.4136 times
Tue 02 December 2025 416.70 (-0.61%) 420.00 412.20 - 450.00 1.3841 times
Mon 01 December 2025 419.25 (1.29%) 425.00 414.00 - 425.00 0.7826 times
Fri 28 November 2025 413.90 (-1.88%) 422.00 413.80 - 427.20 0.7067 times
Thu 27 November 2025 421.85 (1.5%) 417.35 413.00 - 425.85 1.0677 times
Wed 26 November 2025 415.60 (0.22%) 416.00 410.00 - 416.00 0.7926 times
Tue 25 November 2025 414.70 (-0.26%) 415.00 414.70 - 419.75 1.2088 times
Mon 24 November 2025 415.80 (0.74%) 436.00 412.80 - 436.00 0.5944 times
Fri 21 November 2025 412.75 (-0.64%) 450.00 407.50 - 450.00 0.1652 times
Thu 20 November 2025 415.40 (-0.14%) 421.15 414.30 - 421.15 0.5885 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB 544522 are 395.75 and 433.55

Weekly Target 1388.63
Weekly Target 2402.87
Weekly Target 3426.43333333333
Weekly Target 4440.67
Weekly Target 5464.23

Weekly price and volumes for A B

Date Closing Open Range Volume
Thu 04 December 2025 417.10 (0.77%) 425.00 412.20 - 450.00 0.9278 times
Fri 28 November 2025 413.90 (0.28%) 436.00 410.00 - 436.00 0.742 times
Fri 21 November 2025 412.75 (-0.79%) 442.00 405.10 - 450.00 0.5642 times
Fri 14 November 2025 416.05 (-0.36%) 430.20 399.80 - 446.60 0.8337 times
Fri 07 November 2025 417.55 (-0.26%) 419.00 410.65 - 443.00 0.8665 times
Fri 31 October 2025 418.65 (1.11%) 439.30 400.35 - 449.30 1.1534 times
Thu 23 October 2025 414.05 (6.51%) 403.95 386.40 - 463.65 0.8353 times
Fri 17 October 2025 388.75 (-11.56%) 439.75 379.65 - 508.00 2.1653 times
Fri 10 October 2025 439.55 (-2.48%) 450.05 420.90 - 459.05 0.8165 times
Fri 03 October 2025 450.75 (0%) 432.25 428.25 - 495.95 1.0951 times
Fri 05 December 2025 (0%) - 0 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB 544522 are 395.75 and 433.55

Monthly Target 1388.63
Monthly Target 2402.87
Monthly Target 3426.43333333333
Monthly Target 4440.67
Monthly Target 5464.23

Monthly price and volumes A B

Date Closing Open Range Volume
Thu 04 December 2025 417.10 (0.77%) 425.00 412.20 - 450.00 0.3611 times
Fri 28 November 2025 413.90 (-1.13%) 419.00 399.80 - 450.00 1.1702 times
Fri 31 October 2025 418.65 (-2.65%) 450.00 379.65 - 508.00 2.268 times
Tue 30 September 2025 430.05 (0%) 466.65 430.00 - 495.95 0.2006 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB 544522 are 334.2 and 462.55

Yearly Target 1306.57
Yearly Target 2361.83
Yearly Target 3434.91666666667
Yearly Target 4490.18
Yearly Target 5563.27

Yearly price and volumes A B

Date Closing Open Range Volume
Thu 04 December 2025 417.10 (0%) 466.65 379.65 - 508.00 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B 544522 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 416.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A B 544522 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 416 and price is deviating by 4 points

Upper Bollinger band is at 423 and lower is at 408, while middle bands are at 412 and 419

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AB (544522) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AB in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.3 and AB 544522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AB 544522 stock. Volume based technical analysis of AB 544522 stock is negative.

AB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B 544522

DMA (daily moving average) of A B 544522

DMA period DMA value
5 day DMA 417.11
12 day DMA 416.47
20 day DMA 415.18
35 day DMA 414.78
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A B 544522

EMA period EMA current EMA prev EMA prev2
5 day EMA417.4417.55417.02
12 day EMA416.74416.68416.33
20 day EMA417.15417.15417
35 day EMA419.74419.9419.98
50 day EMA000

SMA (simple moving average) of A B 544522

SMA period SMA current SMA prev SMA prev2
5 day SMA417.11418.06417.46
12 day SMA416.47416.09415.88
20 day SMA415.18415.5415.61
35 day SMA414.78415.31415.91
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top