BSE A B Cotspin India Limited 544522 All indicator, A B Cotspin India Limited 544522 indicators All technical analysis, A B Cotspin India Limited 544522 indicators All free charts, A B Cotspin India Limited 544522 indicators All historical values BSE

Stock 544522 - Share A B Cotspin India Limited trades in BSE

Daily Support: 395.6
Daily Resistance: 413.35
5 Day DMA Moving Average is 415.67
20 Day DMA Moving Average is 414.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.49%	414.35	406.70	420.00	402.25	3.59 times
Thu 04 Dec 2025	-0.36%	417.00	417.10	419.95	414.20	0.77 times
Wed 03 Dec 2025	0.46%	417.60	418.60	420.05	412.40	2.09 times
Tue 02 Dec 2025	-0.61%	420.00	416.70	450.00	412.20	1.2 times
Mon 01 Dec 2025	1.29%	425.00	419.25	425.00	414.00	0.68 times
Fri 28 Nov 2025	-1.88%	422.00	413.90	427.20	413.80	0.61 times
Thu 27 Nov 2025	1.5%	417.35	421.85	425.85	413.00	0.92 times
Wed 26 Nov 2025	0.22%	416.00	415.60	416.00	410.00	0.69 times
Tue 25 Nov 2025	-0.26%	415.00	414.70	419.75	414.70	1.05 times
Mon 24 Nov 2025	0.74%	436.00	415.80	436.00	412.80	0.51 times

Volume is calculated using 10 day average volume

BSE A B Cotspin India Limited 544522 All indicator, A B Cotspin India Limited 544522 indicators All technical analysis, A B Cotspin India Limited 544522 indicators All free charts, A B Cotspin India Limited 544522 indicators All historical values BSE

Below are charts of BSE A B Cotspin India Limited 544522 All indicator, A B Cotspin India Limited 544522 indicators All technical analysis, A B Cotspin India Limited 544522 indicators All free charts, A B Cotspin India Limited 544522 indicators All historical values BSE

A B Cotspin India Limited 544522 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day A B Cotspin India Limited 544522 ADX is: 37, 28, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for A B Cotspin India Limited 544522 are:

ADX	+DY	-DY
37	27	12.4
53.4	28.8	8.8
53.4	29.4	8.9
53.3	30.2	9.2
41.8	25.3	10.4
41.8	26.3	10.8
41.1	27	11.3
36	25	11.8
41.5	25.4	10.5
41.5	25.8	10.7

ADX charts for A B Cotspin India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

A B Cotspin India Limited 544522 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of A B Cotspin India Limited is 414.64

50 day MA of A B Cotspin India Limited is

100 day MA of A B Cotspin India Limited is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of A B Cotspin India Limited 544522 is downtrend

Historical Moving averages values of A B Cotspin India Limited 544522 are:

Price	20 day	50 day	100 day
406.70	414.64
417.10	415.18
418.60	415.5
416.70	415.61
419.25	415.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

A B Cotspin India Limited 544522 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of A B Cotspin India Limited 544522 is: 1964.2 M

Current day volume is 3.589 times compared to averaged volume A B Cotspin India Limited has

Historical price to volume measure of A B Cotspin India Limited is:

Price	Percent Change	Percent change within day	Volume change
406.70	-2.49%	-1.85%	3.589 times
417.10	-0.36%	0.02%	0.766 times
418.60	0.46%	0.24%	2.09 times
416.70	-0.61%	-0.79%	1.198 times
419.25	1.29%	-1.35%	0.678 times
413.90	-1.88%	-1.92%	0.612 times
421.85	1.5%	1.08%	0.925 times
415.60	0.22%	-0.1%	0.686 times
414.70	-0.26%	-0.07%	1.047 times
415.80	0.74%	-4.63%	0.515 times

Price to volume Charts of A B Cotspin India Limited 544522 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

A B Cotspin India Limited 544522 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for A B Cotspin India Limited 544522 is: 414.64 & deviation is 4.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for A B Cotspin India Limited 544522 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
406.70	414.64	4.16	422.96	406.32
417.10	415.18	3.78	422.73	407.63
418.60	415.5	4.17	423.84	407.16
416.70	415.61	4.28	424.17	407.05
419.25	415.78	4.38	424.55	407.01

Bollinger Bands charts for A B Cotspin India Limited 544522 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

A B Cotspin India Limited 544522 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for A B Cotspin India Limited 544522

14 day A B Cotspin India Limited 544522 RSI is: 40.95

According to RSI indicator, Selling is dominating the stock of A B Cotspin India Limited 544522

Historical values of RSI indicator for A B Cotspin India Limited are as follows in descending order:

40.95 42.05 40.67 41.73 40.61 40.39 40.64 40.04 41.5 39.98 40.67 39.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

A B Cotspin India Limited 544522 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for A B Cotspin India Limited 544522

12,26,9 day A B Cotspin India Limited 544522 MACD is: 415.2, 417.14, -1.94

According to MACD indicator, Prices of A B Cotspin India Limited 544522 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for A B Cotspin India Limited 544522 are:

415.2, 417.14, -1.94
416.74, 417.98, -1.24
416.68, 418.05, -1.37
416.33, 418.01, -1.68
416.26, 418.12, -1.86
415.72, 418.03, -2.3099999999999
416.05, 418.36, -2.31
414.99, 418.08, -3.09
414.88, 418.28, -3.4
414.91, 418.57, -3.66

MACD charts of A B Cotspin India Limited 544522 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

A B Cotspin India Limited 544522 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day A B Cotspin India Limited 544522 CCI is: -146

According to CCI indicator, A B Cotspin India Limited 544522 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in A B Cotspin India Limited

Historical CCI values of A B Cotspin India Limited 544522 are:

-146 -6 -7 168 38 17 54 -67 -19 78

CCI charts of A B Cotspin India Limited 544522 are below. Second charts towards left.

A B Cotspin India Limited 544522 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day A B Cotspin India Limited 544522 Stochastics is: 23

According to Stochastics indicator, Selling is coming in A B Cotspin India Limited

A B Cotspin India Limited 544522 is closing near its lowest lows

Historical Stochastics values of A B Cotspin India Limited 544522 are:

23 23 23 23 23 23 23 23 23 23

A B Cotspin India Limited 544522 Stochastics charts are below. Third charts to the left, at the bottom