BSE A B Cotspin India Limited 544522 All indicator, A B Cotspin India Limited 544522 indicators All technical analysis, A B Cotspin India Limited 544522 indicators All free charts, A B Cotspin India Limited 544522 indicators All historical values BSE

Stock 544522 - Share A B Cotspin India Limited trades in BSE

Daily Support: 203.18
Daily Resistance: 215.08
5 Day DMA Moving Average is 216.14
20 Day DMA Moving Average is 223.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jul 2026	-1.43%	219.90	210.25	219.90	208.00	1.65 times
Tue 07 Jul 2026	-2.31%	220.75	213.30	220.75	212.45	0.13 times
Fri 03 Jul 2026	-0.23%	228.00	218.35	228.00	217.35	0.43 times
Thu 02 Jul 2026	-0.5%	225.00	218.85	226.55	217.65	0.25 times
Wed 01 Jul 2026	-0.92%	225.00	219.95	228.00	219.00	0.39 times
Tue 30 Jun 2026	-1.03%	227.65	222.00	227.65	220.70	0.3 times
Mon 29 Jun 2026	-0.29%	230.40	224.30	230.40	222.00	0.99 times
Thu 25 Jun 2026	-2.26%	233.00	224.95	233.00	223.70	1.15 times
Wed 24 Jun 2026	-6.21%	247.05	230.15	248.30	227.15	191.37 times
Tue 23 Jun 2026	0.25%	252.55	245.40	252.55	242.65	206.45 times

Volume is calculated using 10 day average volume

BSE A B Cotspin India Limited 544522 All indicator, A B Cotspin India Limited 544522 indicators All technical analysis, A B Cotspin India Limited 544522 indicators All free charts, A B Cotspin India Limited 544522 indicators All historical values BSE

Below are charts of BSE A B Cotspin India Limited 544522 All indicator, A B Cotspin India Limited 544522 indicators All technical analysis, A B Cotspin India Limited 544522 indicators All free charts, A B Cotspin India Limited 544522 indicators All historical values BSE

A B Cotspin India Limited 544522 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day A B Cotspin India Limited 544522 ADX is: 10, 19, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for A B Cotspin India Limited 544522 are:

ADX	+DY	-DY
9.9	18.4	22.4
3.5	19.8	21.2
3.9	20.9	19.3
1.8	21.3	20.6
3.7	22.5	20.9
6.1	23.7	21
7.8	24.7	21.1
10	25.8	21.1
14.5	27.2	20.3
37.7	30.5	13.8

ADX charts for A B Cotspin India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

A B Cotspin India Limited 544522 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of A B Cotspin India Limited is 223.11

50 day MA of A B Cotspin India Limited is 222.96

100 day MA of A B Cotspin India Limited is 316.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of A B Cotspin India Limited 544522 is uptrend

Historical Moving averages values of A B Cotspin India Limited 544522 are:

Price	20 day	50 day	100 day
210.25	223.11	222.96	316.86
213.30	222.71	226.53	318.92
218.35	222.23	230.21	320.95
218.85	221.57	233.78	323.02
219.95	220.93	237.39	325.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

A B Cotspin India Limited 544522 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of A B Cotspin India Limited 544522 is: 1964.2 M

Current day volume is 1.651 times compared to averaged volume A B Cotspin India Limited has

Historical price to volume measure of A B Cotspin India Limited is:

Price	Percent Change	Percent change within day	Volume change
210.25	-1.43%	-4.39%	1.651 times
213.30	-2.31%	-3.37%	0.129 times
218.35	-0.23%	-4.23%	0.435 times
218.85	-0.5%	-2.73%	0.25 times
219.95	-0.92%	-2.24%	0.388 times
222.00	-1.03%	-2.48%	0.297 times
224.30	-0.29%	-2.65%	0.988 times
224.95	-2.26%	-3.45%	1.155 times
230.15	-6.21%	-6.84%	191.372 times
245.40	0.25%	-2.83%	206.447 times

Price to volume Charts of A B Cotspin India Limited 544522 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

A B Cotspin India Limited 544522 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for A B Cotspin India Limited 544522 is: 223.11 & deviation is 14.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for A B Cotspin India Limited 544522 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
210.25	223.11	14.16	251.43	194.79
213.30	222.71	14.63	251.97	193.45
218.35	222.23	15.07	252.38	192.08
218.85	221.57	15.52	252.6	190.54
219.95	220.93	15.88	252.69	189.17

Bollinger Bands charts for A B Cotspin India Limited 544522 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

A B Cotspin India Limited 544522 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for A B Cotspin India Limited 544522

14 day A B Cotspin India Limited 544522 RSI is: 60.41

According to RSI indicator, Buying is dominating the stock of A B Cotspin India Limited 544522

Historical values of RSI indicator for A B Cotspin India Limited are as follows in descending order:

60.41 59.84 60.06 58.46 57.06 55.96 54.9 53.27 53.04 56.2 57.86 58.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

A B Cotspin India Limited 544522 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for A B Cotspin India Limited 544522

12,26,9 day A B Cotspin India Limited 544522 MACD is: 220.52, 225.32, -4.8

According to MACD indicator, Prices of A B Cotspin India Limited 544522 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for A B Cotspin India Limited 544522 are:

220.52, 225.32, -4.8
222.39, 226.53, -4.14
224.04, 227.59, -3.55
225.08, 228.33, -3.25
226.21, 229.09, -2.88
227.35, 229.82, -2.47
228.32, 230.45, -2.13
229.05, 230.94, -1.89
229.79, 231.42, -1.63
229.73, 231.52, -1.79

MACD charts of A B Cotspin India Limited 544522 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

A B Cotspin India Limited 544522 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day A B Cotspin India Limited 544522 CCI is: -125

According to CCI indicator, A B Cotspin India Limited 544522 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in A B Cotspin India Limited

Historical CCI values of A B Cotspin India Limited 544522 are:

-125 -102 -57 -59 -48 -39 -23 -10 54 146

CCI charts of A B Cotspin India Limited 544522 are below. Second charts towards left.

A B Cotspin India Limited 544522 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day A B Cotspin India Limited 544522 Stochastics is: 8

According to Stochastics indicator, Selling is coming in A B Cotspin India Limited

A B Cotspin India Limited 544522 is closing near its lowest lows

Historical Stochastics values of A B Cotspin India Limited 544522 are:

8 8 8 8 8 8 8 8 8 8

A B Cotspin India Limited 544522 Stochastics charts are below. Third charts to the left, at the bottom