BSE A B Cotspin India Limited 544522 All indicator, A B Cotspin India Limited 544522 indicators All technical analysis, A B Cotspin India Limited 544522 indicators All free charts, A B Cotspin India Limited 544522 indicators All historical values BSE

Stock 544522 - Share A B Cotspin India Limited trades in BSE

Daily Support: 219.2
Daily Resistance: 231.05
5 Day DMA Moving Average is 217.79
20 Day DMA Moving Average is 221.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	3.1%	220.15	224.75	225.50	213.65	1.46 times
Mon 25 May 2026	2.13%	221.00	218.00	221.00	212.55	0.62 times
Fri 22 May 2026	-1.27%	219.80	213.45	223.05	210.10	0.83 times
Thu 21 May 2026	-0.16%	220.00	216.20	225.55	215.00	2.36 times
Wed 20 May 2026	-0.67%	220.00	216.55	220.10	215.00	0.18 times
Tue 19 May 2026	-0.57%	223.00	218.00	223.00	214.25	1.29 times
Mon 18 May 2026	-0.99%	222.00	219.25	223.20	216.10	0.98 times
Fri 15 May 2026	1.98%	222.90	221.45	230.10	219.10	2.64 times
Thu 14 May 2026	-3.32%	229.85	217.15	229.85	216.50	6.09 times
Wed 13 May 2026	0.13%	225.00	224.60	231.00	223.90	6.02 times

Volume is calculated using 10 day average volume

BSE A B Cotspin India Limited 544522 All indicator, A B Cotspin India Limited 544522 indicators All technical analysis, A B Cotspin India Limited 544522 indicators All free charts, A B Cotspin India Limited 544522 indicators All historical values BSE

Below are charts of BSE A B Cotspin India Limited 544522 All indicator, A B Cotspin India Limited 544522 indicators All technical analysis, A B Cotspin India Limited 544522 indicators All free charts, A B Cotspin India Limited 544522 indicators All historical values BSE

A B Cotspin India Limited 544522 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day A B Cotspin India Limited 544522 ADX is: 31, 15, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for A B Cotspin India Limited 544522 are:

ADX	+DY	-DY
30.6	14.7	27.6
37.8	13.2	29.3
37.8	13.8	30.6
34.4	14.7	30.1
42.5	12.8	31.6
42.6	13	32.4
41.5	13.6	32.8
39.8	14	32.5
40.2	14.6	34.3
36.5	15.4	33.1

ADX charts for A B Cotspin India Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

A B Cotspin India Limited 544522 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of A B Cotspin India Limited is 221.95

50 day MA of A B Cotspin India Limited is 324.94

100 day MA of A B Cotspin India Limited is 371.23

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of A B Cotspin India Limited 544522 is downtrend

Historical Moving averages values of A B Cotspin India Limited 544522 are:

Price	20 day	50 day	100 day
224.75	221.95	324.94	371.23
218.00	223.16	328.6	373.15
213.45	227.82	332.45	375.11
216.20	236.59	336.39	377.14
216.55	245.65	340.3	379.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

A B Cotspin India Limited 544522 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of A B Cotspin India Limited 544522 is: 1964.2 M

Current day volume is 1.459 times compared to averaged volume A B Cotspin India Limited has

Historical price to volume measure of A B Cotspin India Limited is:

Price	Percent Change	Percent change within day	Volume change
224.75	3.1%	2.09%	1.459 times
218.00	2.13%	-1.36%	0.616 times
213.45	-1.27%	-2.89%	0.831 times
216.20	-0.16%	-1.73%	2.356 times
216.55	-0.67%	-1.57%	0.178 times
218.00	-0.57%	-2.24%	1.286 times
219.25	-0.99%	-1.24%	0.98 times
221.45	1.98%	-0.65%	2.639 times
217.15	-3.32%	-5.53%	6.091 times
224.60	0.13%	-0.18%	6.023 times

Price to volume Charts of A B Cotspin India Limited 544522 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

A B Cotspin India Limited 544522 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for A B Cotspin India Limited 544522 is: 221.95 & deviation is 5.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for A B Cotspin India Limited 544522 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
224.75	221.95	5.67	233.28	210.62
218.00	223.16	8.17	239.49	206.83
213.45	227.82	20.75	269.33	186.31
216.20	236.59	40.51	317.6	155.58
216.55	245.65	53.18	352.02	139.28

Bollinger Bands charts for A B Cotspin India Limited 544522 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

A B Cotspin India Limited 544522 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for A B Cotspin India Limited 544522

14 day A B Cotspin India Limited 544522 RSI is: 43.62

According to RSI indicator, Buying is dominating the stock of A B Cotspin India Limited 544522

Historical values of RSI indicator for A B Cotspin India Limited are as follows in descending order:

43.62 43.16 43.44 42.32 40.6 39.14 37.64 36.33 36.69 36.31 37.95 36.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

A B Cotspin India Limited 544522 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for A B Cotspin India Limited 544522

12,26,9 day A B Cotspin India Limited 544522 MACD is: 224.9, 255.91, -31.01

According to MACD indicator, Prices of A B Cotspin India Limited 544522 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for A B Cotspin India Limited 544522 are:

224.9, 255.91, -31.01
224.93, 258.4, -33.47
226.19, 261.63, -35.44
228.5, 265.49, -36.99
230.73, 269.44, -38.71
233.31, 273.67, -40.36
236.09, 278.13, -42.04
239.15, 282.84, -43.69
242.37, 287.75, -45.38
246.95, 293.4, -46.45

MACD charts of A B Cotspin India Limited 544522 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

A B Cotspin India Limited 544522 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day A B Cotspin India Limited 544522 CCI is: -12

According to CCI indicator, A B Cotspin India Limited 544522 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in A B Cotspin India Limited

Historical CCI values of A B Cotspin India Limited 544522 are:

-12 -83 -112 -53 -83 -62 -43 27 -14 78

CCI charts of A B Cotspin India Limited 544522 are below. Second charts towards left.

A B Cotspin India Limited 544522 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day A B Cotspin India Limited 544522 Stochastics is: 35

According to Stochastics indicator, Buying is coming in A B Cotspin India Limited

A B Cotspin India Limited 544522 is neither over-bought, nor over-sold

Historical Stochastics values of A B Cotspin India Limited 544522 are:

35 35 35 35 35 35 35 35 35 35

A B Cotspin India Limited 544522 Stochastics charts are below. Third charts to the left, at the bottom