ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544522 Historical charts - A B Cotspin India Limited

Historical charts for Stock 544522 - Share A B Cotspin India Limited trades in BSE

Moving Averages for

  • 5Day Average: 422.45
  • 12Day Average: 418.02
  • 20Day Average: 415.22
  • 50Day Average: 414.21

544522 Indicators & signals

Indicator MACD (12,26,9)

419.2, 416.48, 1.48
Indicator MACD is in positive zone

Indicator ADX (14)

58.44, 24.15, 6.34
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544522 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 429.35 417.85 to 448.00 2.95% 5.71 times
05 Thu Feb 2026 417.05 411.75 to 439.00 0.37% 0.95 times
04 Wed Feb 2026 415.50 415.00 to 463.60 -2.32% 0.04 times
03 Tue Feb 2026 425.35 415.50 to 442.90 0.08% 2.68 times
02 Mon Feb 2026 425.00 412.00 to 445.00 1.81% 0.05 times
01 Sun Feb 2026 417.45 415.00 to 455.00 -1.6% 0.45 times
30 Fri Jan 2026 424.25 417.55 to 453.00 0.51% 2.56 times
29 Thu Jan 2026 422.10 411.05 to 450.00 1.97% 0.93 times
28 Wed Jan 2026 413.95 402.50 to 445.00 1.09% 1.63 times
27 Tue Jan 2026 409.50 409.45 to 418.10 1.24% 0.21 times
23 Fri Jan 2026 404.50 403.00 to 435.35 -1.88% 0.5 times
22 Thu Jan 2026 412.25 410.00 to 488.00 1.08% 0.02 times

Technical analysis forecast of 544522 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544522 544522 at this time. Stock is rising and might rise more.

It appears as if 544522 544522 gave a large move recently.

Stock of 544522 (544522) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 544522 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 432.1, for a target of 424 or 417.23

Tomorrow's movement Prediction of 544522 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544522 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544522 is strongly bullish. It has broken a strong resistance of 407 and is expected to move up further.

Tomorrow's movement Prediction of 544522 looks bullish. It has broken an important Moving average of 417.23 with high volumes

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544522 Historical charts - Share A B Cotspin India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544522 Historical charts - Share A B Cotspin India Limited

 

Back to top