ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544522 Historical charts - A B Cotspin India Limited

Historical charts for Stock 544522 - Share A B Cotspin India Limited trades in BSE

Moving Averages for

  • 5Day Average: 404.32
  • 12Day Average: 403.51
  • 20Day Average: 402.82
  • 50Day Average: 412.77
  • 100Day Average: 413.11

544522 Indicators & signals

Indicator MACD (12,26,9)

403.78, 405.21, -2.49
Indicator MACD is in negative zone

Indicator ADX (14)

53.24, 25.96, 7.92
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544522 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 410.00 404.55 to 415.00 1.66% 0.53 times
16 Thu Apr 2026 403.30 403.10 to 420.35 0.84% 0.48 times
15 Wed Apr 2026 399.95 398.75 to 429.40 -0.57% 2.43 times
13 Mon Apr 2026 402.25 400.00 to 405.00 -0.95% 0.6 times
10 Fri Apr 2026 406.10 400.30 to 406.10 1.88% 1.04 times
09 Thu Apr 2026 398.60 395.00 to 415.00 -0.09% 0.93 times
08 Wed Apr 2026 398.95 397.45 to 425.00 -1.74% 2.72 times
07 Tue Apr 2026 406.00 403.00 to 408.90 0.45% 0.35 times
06 Mon Apr 2026 404.20 401.65 to 406.05 -0.46% 0.86 times
02 Thu Apr 2026 406.05 403.25 to 406.05 0.69% 0.58 times
01 Wed Apr 2026 403.25 402.25 to 405.80 -0.06% 0.02 times
30 Mon Mar 2026 403.50 395.35 to 435.00 0.72% 1.18 times

Technical analysis forecast of 544522 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544522 544522 at this time. Stock is rising and might rise more.

It appears as if 544522 544522 gave a large move recently.

Stock of 544522 (544522) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 544522 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 411.1, for a target of 407.4 or 404.35

Tomorrow's movement Prediction of 544522 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544522 Historical charts - Share A B Cotspin India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544522 Historical charts - Share A B Cotspin India Limited

 

Back to top