Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544522 Historical charts - A B Cotspin India Limited
Historical charts for Stock 544522 - Share A B Cotspin India Limited trades in BSE
Recent prices of 544522 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 406.70 | 402.25 to 420.00 | -2.49% | 4.15 times |
| 04 Thu Dec 2025 | 417.10 | 414.20 to 419.95 | -0.36% | 0.88 times |
| 03 Wed Dec 2025 | 418.60 | 412.40 to 420.05 | 0.46% | 2.41 times |
| 02 Tue Dec 2025 | 416.70 | 412.20 to 450.00 | -0.61% | 1.38 times |
| 01 Mon Dec 2025 | 419.25 | 414.00 to 425.00 | 1.29% | 0.78 times |
| 28 Fri Nov 2025 | 413.90 | 413.80 to 427.20 | -1.88% | 0.71 times |
| 27 Thu Nov 2025 | 421.85 | 413.00 to 425.85 | 1.5% | 1.07 times |
| 26 Wed Nov 2025 | 415.60 | 410.00 to 416.00 | 0.22% | 0.79 times |
| 25 Tue Nov 2025 | 414.70 | 414.70 to 419.75 | -0.26% | 1.21 times |
| 24 Mon Nov 2025 | 415.80 | 412.80 to 436.00 | 0.74% | 0.59 times |
| 21 Fri Nov 2025 | 412.75 | 407.50 to 450.00 | -0.64% | 0.17 times |
| 20 Thu Nov 2025 | 415.40 | 414.30 to 421.15 | -0.14% | 0.59 times |
Technical analysis forecast for 544522 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544522 544522 at this time. Stock is falling and might fall more.
It appears as if 544522 544522 gave a large move recently.
Stock of 544522 (544522) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 544522 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 407, for a target of 412 or 416.16
Tomorrow's movement Prediction of 544522 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 544522 looks bearish. It has broken an important support level of 414 with high volumes
Tomorrow's movement Prediction of 544522 looks bearish. It has broken an important moving average level of 416.16 with high volumes
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544522 Historical charts - Share A B Cotspin India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
