ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544522 Historical charts - A B Cotspin India Limited

Historical charts for Stock 544522 - Share A B Cotspin India Limited trades in BSE

Moving Averages for

  • 5Day Average: 213.04
  • 12Day Average: 210.3
  • 20Day Average: 207.98
  • 50Day Average: 207.63
  • 100Day Average: 229.75
  • 150Day Average: 291.17

544522 Indicators & signals

Indicator MACD (12,26,9)

210.08, 208.7, 0.76
Indicator MACD is in positive zone

Indicator ADX (14)

25.65, 25.85, 15.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544522 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 210.00 205.00 to 216.80 -0.5% 0.33 times
03 Thu Sep 2026 211.05 209.25 to 218.80 -2% 3.36 times
02 Wed Sep 2026 215.35 207.20 to 218.05 0.75% 0.11 times
01 Tue Sep 2026 213.75 212.50 to 223.95 -0.6% 0.06 times
31 Mon Aug 2026 215.05 208.45 to 221.55 6.22% 2.67 times
28 Fri Aug 2026 202.45 201.50 to 207.35 -3.27% 0.02 times
27 Thu Aug 2026 209.30 208.90 to 210.95 1.73% 0.01 times
26 Wed Aug 2026 205.75 203.05 to 210.40 -0.56% 0.2 times
25 Tue Aug 2026 206.90 203.10 to 213.00 -1.43% 0.36 times
24 Mon Aug 2026 209.90 206.00 to 218.95 -0.07% 2.84 times
21 Fri Aug 2026 210.05 207.45 to 239.00 -1.85% 0.37 times
20 Thu Aug 2026 214.00 212.00 to 222.25 -1.38% 0.28 times

Technical analysis forecast of 544522 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544522 544522 at this time. Stock is rising and might rise more.

It appears as if 544522 544522 gave a large move recently.

Stock of 544522 (544522) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544522 is bullish for shortterm, and stock might move up till 215 or till 222.3. Use a stoploss of 208.91 and if this stock hits its stoploss, then it can fall down till 202.84

Tomorrow's movement Prediction of 544522 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544522 Historical charts - Share A B Cotspin India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544522 Historical charts - Share A B Cotspin India Limited

 

Back to top