ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544522 Historical charts - A B Cotspin India Limited

Historical charts for Stock 544522 - Share A B Cotspin India Limited trades in BSE

Moving Averages for

  • 5Day Average: 414.16
  • 12Day Average: 412.81
  • 20Day Average: 413.17
  • 50Day Average: 414.29

544522 Indicators & signals

Indicator MACD (12,26,9)

413.18, 414.13, -1.29
Indicator MACD is in negative zone

Indicator ADX (14)

9.97, 15.52, 18.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544522 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 412.00 407.30 to 412.80 0.13% 1.05 times
29 Mon Dec 2025 411.45 408.00 to 416.80 -1.28% 1.15 times
26 Fri Dec 2025 416.80 408.90 to 416.80 0.68% 0.92 times
24 Wed Dec 2025 414.00 414.00 to 415.50 -0.61% 0.9 times
23 Tue Dec 2025 416.55 411.50 to 416.55 0.58% 0.88 times
22 Mon Dec 2025 414.15 414.00 to 414.15 1.77% 0.86 times
19 Fri Dec 2025 406.95 404.85 to 417.00 -1.15% 0.88 times
18 Thu Dec 2025 411.70 410.15 to 416.40 0.12% 1.08 times
17 Wed Dec 2025 411.20 405.10 to 416.65 -0.7% 1.34 times
16 Tue Dec 2025 414.10 412.90 to 417.50 0.64% 0.91 times
15 Mon Dec 2025 411.45 409.20 to 418.90 -0.47% 1.06 times
12 Fri Dec 2025 413.40 409.90 to 416.40 -0.39% 0.96 times

Technical analysis forecast for 544522 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544522 544522 at this time. Stock is falling and might fall more.

It appears as if 544522 544522 gave a large move recently.

Stock of 544522 (544522) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544522 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 410.5 as stoploss in an intra day buy trade for a target of 413.58. However, stock will show a bearish move below 410.5.

Tomorrow's movement Prediction of 544522 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 412.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544522 Historical charts - Share A B Cotspin India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544522 Historical charts - Share A B Cotspin India Limited

 

Back to top