ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544522 Historical charts - A B Cotspin India Limited

Historical charts for Stock 544522 - Share A B Cotspin India Limited trades in BSE

Moving Averages for

  • 5Day Average: 235.87
  • 12Day Average: 220.06
  • 20Day Average: 218.2
  • 50Day Average: 258.46
  • 100Day Average: 336.33
  • 150Day Average: 361.93

544522 Indicators & signals

Indicator MACD (12,26,9)

226.88, 230.41, -11.2
Indicator MACD is in negative zone

Indicator ADX (14)

37.04, 31.62, 14.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544522 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 244.80 241.00 to 251.65 2.28% 8.2 times
19 Fri Jun 2026 239.35 225.00 to 243.20 4.13% 0.09 times
18 Thu Jun 2026 229.85 228.00 to 235.60 -1.18% 0.12 times
17 Wed Jun 2026 232.60 232.00 to 240.00 -0.06% 0.08 times
16 Tue Jun 2026 232.75 231.65 to 253.15 -4.73% 0.3 times
15 Mon Jun 2026 244.30 212.35 to 252.05 16.31% 3.48 times
12 Fri Jun 2026 210.05 201.10 to 211.65 5.71% 2.37 times
11 Thu Jun 2026 198.70 197.75 to 202.50 -0.55% 1.29 times
10 Wed Jun 2026 199.80 197.20 to 207.60 -1.33% 2.2 times
09 Tue Jun 2026 202.50 202.00 to 208.70 0.15% 0.03 times
08 Mon Jun 2026 202.20 200.10 to 206.80 -0.79% 0.04 times
05 Fri Jun 2026 203.80 202.50 to 209.00 -0.61% 0.04 times

Technical analysis forecast of 544522 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544522 544522 at this time. Stock is rising and might rise more.

It appears as if 544522 544522 gave a large move recently.

Stock of 544522 (544522) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544522 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544522 stays above 240.9, but if it comes below 240.9, then a intra day sell could be more profitable.
If you take a sell trade below 240.9, then use 240.9 as stoploss and 226.31 as target. However if you take a buy trade in 544522, then use 240.9 as stoploss and 258.4 as target.

Tomorrow's movement Prediction of 544522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544522 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544522 Historical charts - Share A B Cotspin India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544522 Historical charts - Share A B Cotspin India Limited

 

Back to top