ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544522 Historical charts - A B Cotspin India Limited

Historical charts for Stock 544522 - Share A B Cotspin India Limited trades in BSE

Moving Averages for

  • 5Day Average: 412.28
  • 12Day Average: 423.11
  • 20Day Average: 426.19
  • 50Day Average: 418.41
  • 100Day Average: 417.44

544522 Indicators & signals

Indicator MACD (12,26,9)

419.36, 421.41, 1.35
Indicator MACD is in negative zone

Indicator ADX (14)

17.05, 12.45, 17.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544522 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 408.00 408.00 to 408.00 -0.05% 0.01 times
27 Fri Feb 2026 408.20 405.00 to 411.75 -1.4% 0.52 times
26 Thu Feb 2026 414.00 414.00 to 435.00 0.6% 0.18 times
25 Wed Feb 2026 411.55 411.55 to 448.00 -1.93% 0.65 times
24 Tue Feb 2026 419.65 416.25 to 442.00 -2.05% 0.1 times
23 Mon Feb 2026 428.45 404.40 to 445.00 1.44% 0.1 times
20 Fri Feb 2026 422.35 416.20 to 446.20 -4.88% 0.02 times
19 Thu Feb 2026 444.00 444.00 to 444.00 5.18% 0.02 times
18 Wed Feb 2026 422.15 416.90 to 453.95 0.99% 0.57 times
17 Tue Feb 2026 418.00 417.20 to 455.00 -7.11% 7.82 times
16 Mon Feb 2026 450.00 450.00 to 450.00 4.41% 0.01 times
13 Fri Feb 2026 431.00 420.40 to 444.90 -1.21% 0.77 times

Technical analysis forecast for 544522 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544522 544522 at this time. Stock is falling and might fall more.

It appears as if 544522 544522 gave a large move recently.

Stock of 544522 (544522) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544522 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544522 stays below 409, but if it comes above 409, then a intra day buy could be more profitable.
If you take a sell trade below 409, then use 409 as stoploss and 394.2 as target. However if you take a buy trade in 544522, then use 409 as stoploss and 421.29 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544522 Historical charts - Share A B Cotspin India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544522 Historical charts - Share A B Cotspin India Limited

 

Back to top