ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544522 Historical charts - A B Cotspin India Limited

Historical charts for Stock 544522 - Share A B Cotspin India Limited trades in BSE

Moving Averages for

  • 5Day Average: 200.99
  • 12Day Average: 200.94
  • 20Day Average: 201.3
  • 50Day Average: 211.05
  • 100Day Average: 260.6
  • 150Day Average: 312.62

544522 Indicators & signals

Indicator MACD (12,26,9)

201.37, 204.9, -4.47
Indicator MACD is in negative zone

Indicator ADX (14)

14.14, 16.69, 12.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544522 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 200.60 199.00 to 202.80 -0.69% 0.94 times
12 Wed Aug 2026 202.00 198.70 to 202.00 0.97% 0.04 times
11 Tue Aug 2026 200.05 198.15 to 202.90 -0.3% 1.92 times
10 Mon Aug 2026 200.65 200.20 to 205.30 -0.5% 0.49 times
07 Fri Aug 2026 201.65 198.90 to 202.70 0.67% 2.06 times
06 Thu Aug 2026 200.30 199.50 to 202.50 0.65% 0.09 times
05 Wed Aug 2026 199.00 198.30 to 202.00 -1.53% 0.61 times
04 Tue Aug 2026 202.10 198.80 to 203.75 -0.22% 3.61 times
03 Mon Aug 2026 202.55 200.20 to 204.95 1.38% 0.19 times
31 Fri Jul 2026 199.80 198.80 to 204.75 -0.15% 0.61 times
30 Thu Jul 2026 200.10 199.00 to 204.05 -1.16% 0.37 times
29 Wed Jul 2026 202.45 198.00 to 204.95 -0.07% 2.71 times

Technical analysis forecast for 544522 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544522 544522 at this time. Stock is falling and might fall more.

It appears as if 544522 544522 gave a large move recently.

Stock of 544522 (544522) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544522 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 200, for a target of 201.7 or 203.07

Tomorrow's movement Prediction of 544522 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544522 Historical charts - Share A B Cotspin India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544522 Historical charts - Share A B Cotspin India Limited

 

Back to top