ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544522 Historical charts - A B Cotspin India Limited

Historical charts for Stock 544522 - Share A B Cotspin India Limited trades in BSE

Moving Averages for

  • 5Day Average: 236.93
  • 12Day Average: 227.73
  • 20Day Average: 220.28
  • 50Day Average: 248.33
  • 100Day Average: 331.05
  • 150Day Average: 358.39

544522 Indicators & signals

Indicator MACD (12,26,9)

229.05, 230.94, -6.6
Indicator MACD is in negative zone

Indicator ADX (14)

10.03, 25.83, 21.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544522 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 224.95 223.70 to 233.00 -2.26% 0.01 times
24 Wed Jun 2026 230.15 227.15 to 248.30 -6.21% 2.36 times
23 Tue Jun 2026 245.40 242.65 to 252.55 0.25% 2.55 times
22 Mon Jun 2026 244.80 241.00 to 251.65 2.28% 2.62 times
19 Fri Jun 2026 239.35 225.00 to 243.20 4.13% 0.03 times
18 Thu Jun 2026 229.85 228.00 to 235.60 -1.18% 0.04 times
17 Wed Jun 2026 232.60 232.00 to 240.00 -0.06% 0.02 times
16 Tue Jun 2026 232.75 231.65 to 253.15 -4.73% 0.1 times
15 Mon Jun 2026 244.30 212.35 to 252.05 16.31% 1.11 times
12 Fri Jun 2026 210.05 201.10 to 211.65 5.71% 0.76 times
11 Thu Jun 2026 198.70 197.75 to 202.50 -0.55% 0.41 times
10 Wed Jun 2026 199.80 197.20 to 207.60 -1.33% 0.7 times

Technical analysis forecast for 544522 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544522 544522 at this time. Stock is falling and might fall more.

It appears as if 544522 544522 gave a large move recently.

Stock of 544522 (544522) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544522 is bearish for shortterm, and stock might move down till 212.1 or till 193. Use a stoploss of 228 and if the stock hits stoploss, then it can shoot up till 243.9

Tomorrow's movement Prediction of 544522 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544522 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 225.85

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544522 Historical charts - Share A B Cotspin India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544522 Historical charts - Share A B Cotspin India Limited

 

Back to top