PVM Price Volume Measure charts A B Cotspin India Limited 544522 share BSE Stock Exchange

Stock 544522 - Share A B Cotspin India Limited trades in BSE

Daily Support: 399.43
Daily Resistance: 407.83
5 Day Moving Average is 402.06
20 Day Moving Average is 405.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	0.68%	409.95	405.70	409.95	401.55	263.67%
Mon 23 Mar 2026	-0.11%	401.25	402.95	411.75	397.20	-85.92%
Fri 20 Mar 2026	0.27%	430.00	403.40	430.00	401.25	-31.88%
Thu 19 Mar 2026	1.6%	404.50	402.30	409.05	401.65	-97.55%
Wed 18 Mar 2026	-1.37%	428.00	395.95	428.00	392.65	-94.77%
Tue 17 Mar 2026	2.79%	399.70	401.45	413.85	398.00	375.45%
Mon 16 Mar 2026	-3.56%	402.00	390.55	408.00	389.00	-29.68%
Fri 13 Mar 2026	-1.23%	406.55	404.95	410.90	401.75	30.57%
Thu 12 Mar 2026	1.54%	404.85	410.00	410.00	399.75	62.46%
Wed 11 Mar 2026	-0.91%	392.15	403.80	406.50	392.15	20.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of A B Cotspin India Limited 544522 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!