PVM Price Volume Measure charts A B Cotspin India Limited 544522 share BSE Stock Exchange

Stock 544522 - Share A B Cotspin India Limited trades in BSE

Daily Support: 212.9
Daily Resistance: 219.05
5 Day Moving Average is 218.58
20 Day Moving Average is 220.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-0.23%	221.30	216.80	221.30	215.15	-55.28%
Fri 29 May 2026	0.58%	213.30	217.30	221.50	213.30	-32.23%
Wed 27 May 2026	-3.87%	227.00	216.05	230.00	214.60	16.7%
Tue 26 May 2026	3.1%	220.15	224.75	225.50	213.65	-18.36%
Mon 25 May 2026	2.13%	221.00	218.00	221.00	212.55	-65.56%
Fri 22 May 2026	-1.27%	219.80	213.45	223.05	210.10	-53.48%
Thu 21 May 2026	-0.16%	220.00	216.20	225.55	215.00	31.8%
Wed 20 May 2026	-0.67%	220.00	216.55	220.10	215.00	-90.06%
Tue 19 May 2026	-0.57%	223.00	218.00	223.00	214.25	-28.07%
Mon 18 May 2026	-0.99%	222.00	219.25	223.20	216.10	-45.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of A B Cotspin India Limited 544522 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!