PVM Price Volume Measure charts A B Cotspin India Limited 544522 share BSE Stock Exchange

Stock 544522 - Share A B Cotspin India Limited trades in BSE

Daily Support: 408.53
Daily Resistance: 438.68
5 Day Moving Average is 422.45
20 Day Moving Average is 415.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.95%	448.00	429.35	448.00	417.85	-15.5%
Thu 05 Feb 2026	0.37%	439.00	417.05	439.00	411.75	-85.91%
Wed 04 Feb 2026	-2.32%	463.60	415.50	463.60	415.00	-99.35%
Tue 03 Feb 2026	0.08%	418.75	425.35	442.90	415.50	-60.43%
Mon 02 Feb 2026	1.81%	445.00	425.00	445.00	412.00	-99.29%
Sun 01 Feb 2026	-1.6%	455.00	417.45	455.00	415.00	-93.4%
Fri 30 Jan 2026	0.51%	453.00	424.25	453.00	417.55	-62.14%
Thu 29 Jan 2026	1.97%	450.00	422.10	450.00	411.05	-86.2%
Wed 28 Jan 2026	1.09%	445.00	413.95	445.00	402.50	-75.82%
Tue 27 Jan 2026	1.24%	414.00	409.50	418.10	409.45	-96.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of A B Cotspin India Limited 544522 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!