PVM Price Volume Measure charts A B Cotspin India Limited 544522 share BSE Stock Exchange

Stock 544522 - Share A B Cotspin India Limited trades in BSE

Daily Support: 242.9
Daily Resistance: 253.55
5 Day Moving Average is 235.87
20 Day Moving Average is 218.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	2.28%	241.20	244.80	251.65	241.00	4823.5%
Fri 19 Jun 2026	4.13%	230.80	239.35	243.20	225.00	-43.99%
Thu 18 Jun 2026	-1.18%	233.00	229.85	235.60	228.00	-24.99%
Wed 17 Jun 2026	-0.06%	240.00	232.60	240.00	232.00	-53.16%
Tue 16 Jun 2026	-4.73%	243.25	232.75	253.15	231.65	79.91%
Mon 15 Jun 2026	16.31%	217.00	244.30	252.05	212.35	1990.88%
Fri 12 Jun 2026	5.71%	202.90	210.05	211.65	201.10	1319.97%
Thu 11 Jun 2026	-0.55%	200.30	198.70	202.50	197.75	676.25%
Wed 10 Jun 2026	-1.33%	205.15	199.80	207.60	197.20	1217.91%
Tue 09 Jun 2026	0.15%	207.35	202.50	208.70	202.00	-82.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of A B Cotspin India Limited 544522 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!