PVM Price Volume Measure charts A B Cotspin India Limited 544522 share BSE Stock Exchange

Stock 544522 - Share A B Cotspin India Limited trades in BSE

Daily Support: 202.63
Daily Resistance: 213.38
5 Day Moving Average is 209.87
20 Day Moving Average is 224.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	-0.81%	215.00	208.00	218.75	208.00	-68.05%
Fri 10 Jul 2026	0.77%	206.45	209.70	212.90	206.45	-98.6%
Thu 09 Jul 2026	-1.02%	208.85	208.10	216.35	205.00	-94.62%
Wed 08 Jul 2026	-1.43%	219.90	210.25	219.90	208.00	-73.02%
Tue 07 Jul 2026	-2.31%	220.75	213.30	220.75	212.45	-97.89%
Fri 03 Jul 2026	-0.23%	228.00	218.35	228.00	217.35	-92.9%
Thu 02 Jul 2026	-0.5%	225.00	218.85	226.55	217.65	-95.92%
Wed 01 Jul 2026	-0.92%	225.00	219.95	228.00	219.00	-93.66%
Tue 30 Jun 2026	-1.03%	227.65	222.00	227.65	220.70	-95.14%
Mon 29 Jun 2026	-0.29%	230.40	224.30	230.40	222.00	-83.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of A B Cotspin India Limited 544522 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!