PVM Price Volume Measure charts A B Cotspin India Limited 544522 share BSE Stock Exchange

Stock 544522 - Share A B Cotspin India Limited trades in BSE

Daily Support: 415.65
Daily Resistance: 421.4
5 Day Moving Average is 417.11
20 Day Moving Average is 415.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.36%	417.00	417.10	419.95	414.20	-31.33%
Wed 03 Dec 2025	0.46%	417.60	418.60	420.05	412.40	87.42%
Tue 02 Dec 2025	-0.61%	420.00	416.70	450.00	412.20	7.48%
Mon 01 Dec 2025	1.29%	425.00	419.25	425.00	414.00	-39.23%
Fri 28 Nov 2025	-1.88%	422.00	413.90	427.20	413.80	-45.12%
Thu 27 Nov 2025	1.5%	417.35	421.85	425.85	413.00	-17.09%
Wed 26 Nov 2025	0.22%	416.00	415.60	416.00	410.00	-38.45%
Tue 25 Nov 2025	-0.26%	415.00	414.70	419.75	414.70	-6.13%
Mon 24 Nov 2025	0.74%	436.00	415.80	436.00	412.80	-53.84%
Fri 21 Nov 2025	-0.64%	450.00	412.75	450.00	407.50	-87.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of A B Cotspin India Limited 544522 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!