PVM Price Volume Measure charts A B Cotspin India Limited 544522 share BSE Stock Exchange

Stock 544522 - Share A B Cotspin India Limited trades in BSE

Daily Support: 197.9
Daily Resistance: 201.7
5 Day Moving Average is 200.99
20 Day Moving Average is 201.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	-0.69%	202.80	200.60	202.80	199.00	-98.96%
Wed 12 Aug 2026	0.97%	198.70	202.00	202.00	198.70	-99.95%
Tue 11 Aug 2026	-0.3%	202.90	200.05	202.90	198.15	-97.86%
Mon 10 Aug 2026	-0.5%	201.00	200.65	205.30	200.20	-99.46%
Fri 07 Aug 2026	0.67%	202.70	201.65	202.70	198.90	-97.71%
Thu 06 Aug 2026	0.65%	202.50	200.30	202.50	199.50	-99.9%
Wed 05 Aug 2026	-1.53%	202.00	199.00	202.00	198.30	-99.32%
Tue 04 Aug 2026	-0.22%	202.00	202.10	203.75	198.80	-95.98%
Mon 03 Aug 2026	1.38%	204.95	202.55	204.95	200.20	-99.79%
Fri 31 Jul 2026	-0.15%	200.00	199.80	204.75	198.80	-99.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of A B Cotspin India Limited 544522 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!