Munafa Stock Market Course + Intraday & FNO calls 
AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544522
- 544522 Experts view
- Tomorrow's Movement 544522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 193.5 and 216.5
| Intraday Target 1 | 189.33 |
| Intraday Target 2 | 197.67 |
| Intraday Target 3 | 212.33333333333 |
| Intraday Target 4 | 220.67 |
| Intraday Target 5 | 235.33 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 206.00 (-6.04%) | 221.00 | 204.00 - 227.00 | 3.1167 times | Tue 02 June 2026 | 219.25 (1.13%) | 219.05 | 215.95 - 220.75 | 0.1071 times | Mon 01 June 2026 | 216.80 (-0.23%) | 221.30 | 215.15 - 221.30 | 0.568 times | Fri 29 May 2026 | 217.30 (0.58%) | 213.30 | 213.30 - 221.50 | 0.8607 times | Wed 27 May 2026 | 216.05 (-3.87%) | 227.00 | 214.60 - 230.00 | 1.4822 times | Tue 26 May 2026 | 224.75 (3.1%) | 220.15 | 213.65 - 225.50 | 1.0369 times | Mon 25 May 2026 | 218.00 (2.13%) | 221.00 | 212.55 - 221.00 | 0.4374 times | Fri 22 May 2026 | 213.45 (-1.27%) | 219.80 | 210.10 - 223.05 | 0.5908 times | Thu 21 May 2026 | 216.20 (-0.16%) | 220.00 | 215.00 - 225.55 | 1.674 times | Wed 20 May 2026 | 216.55 (-0.67%) | 220.00 | 215.00 - 220.10 | 0.1263 times | Tue 19 May 2026 | 218.00 (-0.57%) | 223.00 | 214.25 - 223.00 | 0.9135 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544522 are 193.5 and 216.5
| Weekly Target 1 | 189.33 |
| Weekly Target 2 | 197.67 |
| Weekly Target 3 | 212.33333333333 |
| Weekly Target 4 | 220.67 |
| Weekly Target 5 | 235.33 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 206.00 (-5.2%) | 221.30 | 204.00 - 227.00 | 0.2626 times | Fri 29 May 2026 | 217.30 (1.8%) | 221.00 | 212.55 - 230.00 | 0.2643 times | Fri 22 May 2026 | 213.45 (-3.61%) | 222.00 | 210.10 - 225.55 | 0.2771 times | Fri 15 May 2026 | 221.45 (-2.21%) | 230.00 | 216.50 - 234.85 | 1.1277 times | Fri 08 May 2026 | 226.45 (1.21%) | 233.20 | 214.70 - 233.20 | 1.294 times | Thu 30 April 2026 | 223.75 (-28.09%) | 299.70 | 221.05 - 299.70 | 5.7756 times | Fri 24 April 2026 | 311.15 (-24.11%) | 410.30 | 311.15 - 428.15 | 0.7154 times | Fri 17 April 2026 | 410.00 (0.96%) | 401.40 | 398.75 - 429.40 | 0.0978 times | Fri 10 April 2026 | 406.10 (0.01%) | 403.10 | 395.00 - 425.00 | 0.1427 times | Thu 02 April 2026 | 406.05 (1.36%) | 435.00 | 395.35 - 435.00 | 0.043 times | Fri 27 March 2026 | 400.60 (-0.69%) | 401.25 | 389.80 - 440.00 | 0.1482 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544522 are 193.5 and 216.5
| Monthly Target 1 | 189.33 |
| Monthly Target 2 | 197.67 |
| Monthly Target 3 | 212.33333333333 |
| Monthly Target 4 | 220.67 |
| Monthly Target 5 | 235.33 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 206.00 (-5.2%) | 221.30 | 204.00 - 227.00 | 0.1782 times | Fri 29 May 2026 | 217.30 (-2.88%) | 233.20 | 210.10 - 234.85 | 2.0109 times | Thu 30 April 2026 | 223.75 (-44.55%) | 405.50 | 221.05 - 429.40 | 4.5782 times | Mon 30 March 2026 | 403.50 (-1.15%) | 408.00 | 379.30 - 440.00 | 0.5066 times | Fri 27 February 2026 | 408.20 (-3.78%) | 455.00 | 404.40 - 470.00 | 0.1445 times | Fri 30 January 2026 | 424.25 (1.86%) | 413.00 | 395.85 - 488.00 | 0.3613 times | Wed 31 December 2025 | 416.50 (0.63%) | 425.00 | 402.25 - 450.00 | 0.6281 times | Fri 28 November 2025 | 413.90 (-1.13%) | 419.00 | 399.80 - 450.00 | 0.512 times | Fri 31 October 2025 | 418.65 (-2.65%) | 450.00 | 379.65 - 508.00 | 0.9924 times | Tue 30 September 2025 | 430.05 (0%) | 466.65 | 430.00 - 495.95 | 0.0878 times | Thu 04 June 2026 | (0%) | - | 0 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB 544522 are 63 and 347
| Yearly Target 1 | 15.33 |
| Yearly Target 2 | 110.67 |
| Yearly Target 3 | 299.33333333333 |
| Yearly Target 4 | 394.67 |
| Yearly Target 5 | 583.33 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 206.00 (-50.54%) | 413.00 | 204.00 - 488.00 | 1.5559 times | Wed 31 December 2025 | 416.50 (0%) | 466.65 | 379.65 - 508.00 | 0.4441 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B 544522 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 218.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B 544522 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A B 544522 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of A B 544522 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.2
Tomorrow's movement Prediction of A B 544522 looks bearish. It has broken an important support level of 213 with high volumes
Munafa value: 10 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 6 points
Upper Bollinger band is at 230 and lower is at 210, while middle bands are at 215 and 225
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AB (544522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.97 and AB 544522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AB 544522 stock. Volume based technical analysis of AB 544522 stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B 544522
DMA (daily moving average) of A B 544522
| DMA period | DMA value |
| 5 day DMA | 215.08 |
| 12 day DMA | 216.8 |
| 20 day DMA | 219.58 |
| 35 day DMA | 264.92 |
| 50 day DMA | 306.24 |
| 100 day DMA | 361.33 |
| 150 day DMA | 379.1 |
| 200 day DMA |
EMA (exponential moving average) of A B 544522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.11 | 218.17 | 217.63 |
| 12 day EMA | 218.96 | 221.31 | 221.68 |
| 20 day EMA | 231.1 | 233.74 | 235.26 |
| 35 day EMA | 266.51 | 270.07 | 273.06 |
| 50 day EMA | 305.01 | 309.05 | 312.71 |
SMA (simple moving average) of A B 544522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.08 | 218.83 | 218.58 |
| 12 day SMA | 216.8 | 218.09 | 217.91 |
| 20 day SMA | 219.58 | 220.09 | 220.04 |
| 35 day SMA | 264.92 | 270.64 | 275.76 |
| 50 day SMA | 306.24 | 310.14 | 313.57 |
| 100 day SMA | 361.33 | 363.4 | 365.33 |
| 150 day SMA | 379.1 | 380.44 | 381.57 |
| 200 day SMA |
Videos related to: AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
