Munafa Stock Market Course + Intraday & FNO calls 
AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544522
- 544522 Experts view
- Tomorrow's Movement 544522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 391.58 and 434.63
| Intraday Target 1 | 382.88 |
| Intraday Target 2 | 400.27 |
| Intraday Target 3 | 425.93333333333 |
| Intraday Target 4 | 443.32 |
| Intraday Target 5 | 468.98 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 417.65 (0.8%) | 419.00 | 408.55 - 451.60 | 0.8065 times | Wed 14 January 2026 | 414.35 (1.31%) | 417.50 | 395.85 - 417.50 | 1.4496 times | Tue 13 January 2026 | 409.00 (-0.01%) | 416.90 | 404.75 - 416.90 | 0.8938 times | Mon 12 January 2026 | 409.05 (-0.21%) | 419.20 | 401.60 - 419.20 | 1.0804 times | Fri 09 January 2026 | 409.90 (-0.51%) | 415.00 | 405.35 - 415.50 | 1.066 times | Thu 08 January 2026 | 412.00 (0.73%) | 418.00 | 412.00 - 418.00 | 0.8017 times | Wed 07 January 2026 | 409.00 (-1.85%) | 416.00 | 409.00 - 416.00 | 0.9491 times | Tue 06 January 2026 | 416.70 (2.04%) | 418.00 | 412.00 - 418.00 | 0.9699 times | Mon 05 January 2026 | 408.35 (-1.13%) | 413.00 | 407.00 - 413.00 | 0.8089 times | Fri 02 January 2026 | 413.00 (0.24%) | 412.80 | 401.90 - 413.00 | 1.1741 times | Thu 01 January 2026 | 412.00 (-1.08%) | 413.00 | 409.80 - 413.70 | 0.9915 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544522 are 378.88 and 434.63
| Weekly Target 1 | 365.95 |
| Weekly Target 2 | 391.8 |
| Weekly Target 3 | 421.7 |
| Weekly Target 4 | 447.55 |
| Weekly Target 5 | 477.45 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 417.65 (1.89%) | 419.20 | 395.85 - 451.60 | 0.7325 times | Fri 09 January 2026 | 409.90 (-0.75%) | 413.00 | 405.35 - 418.00 | 0.7958 times | Fri 02 January 2026 | 413.00 (-0.91%) | 416.80 | 401.90 - 416.80 | 0.8607 times | Fri 26 December 2025 | 416.80 (2.42%) | 414.00 | 408.90 - 416.80 | 0.5731 times | Fri 19 December 2025 | 406.95 (-1.56%) | 418.00 | 404.85 - 418.90 | 0.8461 times | Fri 12 December 2025 | 413.40 (1.65%) | 411.55 | 405.00 - 418.90 | 0.9522 times | Fri 05 December 2025 | 406.70 (-1.74%) | 425.00 | 402.25 - 450.00 | 2.2667 times | Fri 28 November 2025 | 413.90 (0.28%) | 436.00 | 410.00 - 436.00 | 1.0309 times | Fri 21 November 2025 | 412.75 (-0.79%) | 442.00 | 405.10 - 450.00 | 0.7839 times | Fri 14 November 2025 | 416.05 (-0.36%) | 430.20 | 399.80 - 446.60 | 1.1582 times | Fri 07 November 2025 | 417.55 (-0.26%) | 419.00 | 410.65 - 443.00 | 1.2038 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544522 are 406.75 and 462.5
| Monthly Target 1 | 365.95 |
| Monthly Target 2 | 391.8 |
| Monthly Target 3 | 421.7 |
| Monthly Target 4 | 447.55 |
| Monthly Target 5 | 477.45 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 417.65 (0.28%) | 413.00 | 395.85 - 451.60 | 0.4755 times | Wed 31 December 2025 | 416.50 (0.63%) | 425.00 | 402.25 - 450.00 | 1.28 times | Fri 28 November 2025 | 413.90 (-1.13%) | 419.00 | 399.80 - 450.00 | 1.0434 times | Fri 31 October 2025 | 418.65 (-2.65%) | 450.00 | 379.65 - 508.00 | 2.0222 times | Tue 30 September 2025 | 430.05 (0%) | 466.65 | 430.00 - 495.95 | 0.1789 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB 544522 are 406.75 and 462.5
| Yearly Target 1 | 365.95 |
| Yearly Target 2 | 391.8 |
| Yearly Target 3 | 421.7 |
| Yearly Target 4 | 447.55 |
| Yearly Target 5 | 477.45 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 417.65 (0.28%) | 413.00 | 395.85 - 451.60 | 0.1902 times | Wed 31 December 2025 | 416.50 (0%) | 466.65 | 379.65 - 508.00 | 1.8098 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B 544522 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 412.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A B 544522 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of A B 544522 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of A B 544522 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 413.95
Munafa value: 54 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 413 and price is deviating by 4 points
Upper Bollinger band is at 419 and lower is at 407, while middle bands are at 410 and 416
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AB (544522) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.98 and AB 544522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AB 544522 stock. Volume based technical analysis of AB 544522 stock is negative.
AB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B 544522
DMA (daily moving average) of A B 544522
| DMA period | DMA value |
| 5 day DMA | 411.99 |
| 12 day DMA | 412.29 |
| 20 day DMA | 412.56 |
| 35 day DMA | 413.31 |
| 50 day DMA | 413.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B 544522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.52 | 411.46 | 410.01 |
| 12 day EMA | 412.61 | 411.69 | 411.21 |
| 20 day EMA | 412.69 | 412.17 | 411.94 |
| 35 day EMA | 413.25 | 412.99 | 412.91 |
| 50 day EMA | 413.83 | 413.67 | 413.64 |
SMA (simple moving average) of A B 544522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.99 | 410.86 | 409.79 |
| 12 day SMA | 412.29 | 411.82 | 411.58 |
| 20 day SMA | 412.56 | 412.23 | 412.22 |
| 35 day SMA | 413.31 | 413.25 | 413.26 |
| 50 day SMA | 413.71 | 413.77 | 413.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
