Munafa Stock Market Course + Intraday & FNO calls 
AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544522
- 544522 Experts view
- Tomorrow's Movement 544522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 404.65 and 407.45
| Intraday Target 1 | 402.32 |
| Intraday Target 2 | 404.18 |
| Intraday Target 3 | 405.11666666667 |
| Intraday Target 4 | 406.98 |
| Intraday Target 5 | 407.92 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 406.05 (0.69%) | 403.25 | 403.25 - 406.05 | 0.6395 times | Wed 01 April 2026 | 403.25 (-0.06%) | 405.50 | 402.25 - 405.80 | 0.017 times | Mon 30 March 2026 | 403.50 (0.72%) | 435.00 | 395.35 - 435.00 | 1.2915 times | Fri 27 March 2026 | 400.60 (-0.32%) | 440.00 | 389.80 - 440.00 | 0.0477 times | Wed 25 March 2026 | 401.90 (-0.94%) | 415.00 | 399.70 - 415.00 | 0.0261 times | Tue 24 March 2026 | 405.70 (0.68%) | 409.95 | 401.55 - 409.95 | 6.3971 times | Mon 23 March 2026 | 402.95 (-0.11%) | 401.25 | 397.20 - 411.75 | 0.2476 times | Fri 20 March 2026 | 403.40 (0.27%) | 430.00 | 401.25 - 430.00 | 1.1983 times | Thu 19 March 2026 | 402.30 (1.6%) | 404.50 | 401.65 - 409.05 | 0.0432 times | Wed 18 March 2026 | 395.95 (-1.37%) | 428.00 | 392.65 - 428.00 | 0.092 times | Tue 17 March 2026 | 401.45 (2.79%) | 399.70 | 398.00 - 413.85 | 8.3632 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544522 are 380.88 and 420.53
| Weekly Target 1 | 372.48 |
| Weekly Target 2 | 389.27 |
| Weekly Target 3 | 412.13333333333 |
| Weekly Target 4 | 428.92 |
| Weekly Target 5 | 451.78 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 406.05 (1.36%) | 435.00 | 395.35 - 435.00 | 0.4265 times | Fri 27 March 2026 | 400.60 (-0.69%) | 401.25 | 389.80 - 440.00 | 1.471 times | Fri 20 March 2026 | 403.40 (-0.38%) | 402.00 | 389.00 - 430.00 | 2.3938 times | Fri 13 March 2026 | 404.95 (-1.4%) | 430.00 | 392.15 - 430.00 | 2.3113 times | Fri 06 March 2026 | 410.70 (0.61%) | 408.00 | 379.30 - 433.90 | 0.9507 times | Fri 27 February 2026 | 408.20 (-3.35%) | 445.00 | 404.40 - 448.00 | 0.1746 times | Fri 20 February 2026 | 422.35 (-2.01%) | 450.00 | 416.20 - 455.00 | 0.948 times | Fri 13 February 2026 | 431.00 (0.38%) | 460.00 | 419.45 - 470.00 | 0.3753 times | Fri 06 February 2026 | 429.35 (1.2%) | 455.00 | 411.75 - 463.60 | 0.6162 times | Fri 30 January 2026 | 424.25 (4.88%) | 414.00 | 402.50 - 453.00 | 0.3327 times | Fri 23 January 2026 | 404.50 (-3.15%) | 424.00 | 403.00 - 488.00 | 1.5383 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544522 are 404.15 and 407.95
| Monthly Target 1 | 400.98 |
| Monthly Target 2 | 403.52 |
| Monthly Target 3 | 404.78333333333 |
| Monthly Target 4 | 407.32 |
| Monthly Target 5 | 408.58 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 406.05 (0.63%) | 405.50 | 402.25 - 406.05 | 0.0242 times | Mon 30 March 2026 | 403.50 (-1.15%) | 408.00 | 379.30 - 440.00 | 1.2498 times | Fri 27 February 2026 | 408.20 (-3.78%) | 455.00 | 404.40 - 470.00 | 0.3566 times | Fri 30 January 2026 | 424.25 (1.86%) | 413.00 | 395.85 - 488.00 | 0.8913 times | Wed 31 December 2025 | 416.50 (0.63%) | 425.00 | 402.25 - 450.00 | 1.5497 times | Fri 28 November 2025 | 413.90 (-1.13%) | 419.00 | 399.80 - 450.00 | 1.2633 times | Fri 31 October 2025 | 418.65 (-2.65%) | 450.00 | 379.65 - 508.00 | 2.4484 times | Tue 30 September 2025 | 430.05 (0%) | 466.65 | 430.00 - 495.95 | 0.2166 times | Fri 03 April 2026 | (0%) | - | 0 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB 544522 are 338.33 and 447.03
| Yearly Target 1 | 315.75 |
| Yearly Target 2 | 360.9 |
| Yearly Target 3 | 424.45 |
| Yearly Target 4 | 469.6 |
| Yearly Target 5 | 533.15 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 406.05 (-2.51%) | 413.00 | 379.30 - 488.00 | 0.6305 times | Wed 31 December 2025 | 416.50 (0%) | 466.65 | 379.65 - 508.00 | 1.3695 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B 544522 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 403.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A B 544522 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 404 and price is deviating by 7 points
Upper Bollinger band is at 417 and lower is at 390, while middle bands are at 397 and 410
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AB (544522) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AB in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.95 and AB 544522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AB 544522 stock. Volume based technical analysis of AB 544522 stock is negative.
AB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B 544522
DMA (daily moving average) of A B 544522
| DMA period | DMA value |
| 5 day DMA | 403.06 |
| 12 day DMA | 401.47 |
| 20 day DMA | 403.01 |
| 35 day DMA | 412.99 |
| 50 day DMA | 414.6 |
| 100 day DMA | 414.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B 544522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.86 | 402.77 | 402.53 |
| 12 day EMA | 403.72 | 403.3 | 403.31 |
| 20 day EMA | 405.41 | 405.34 | 405.56 |
| 35 day EMA | 408.7 | 408.86 | 409.19 |
| 50 day EMA | 413.28 | 413.58 | 414 |
SMA (simple moving average) of A B 544522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.06 | 402.99 | 402.93 |
| 12 day SMA | 401.47 | 401.38 | 401.94 |
| 20 day SMA | 403.01 | 403.11 | 403.36 |
| 35 day SMA | 412.99 | 414.02 | 414.77 |
| 50 day SMA | 414.6 | 414.71 | 414.99 |
| 100 day SMA | 414.03 | 414.21 | 414.38 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
