Munafa Stock Market Course + Intraday & FNO calls 
AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544522
- 544522 Experts view
- Tomorrow's Movement 544522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 413.08 and 454.63
| Intraday Target 1 | 404.35 |
| Intraday Target 2 | 421.8 |
| Intraday Target 3 | 445.9 |
| Intraday Target 4 | 463.35 |
| Intraday Target 5 | 487.45 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 439.25 (-0.5%) | 470.00 | 428.45 - 470.00 | 0.6924 times | Tue 10 February 2026 | 441.45 (-0.18%) | 455.00 | 431.85 - 455.00 | 0.9895 times | Mon 09 February 2026 | 442.25 (3%) | 460.00 | 419.45 - 460.00 | 1.0199 times | Fri 06 February 2026 | 429.35 (2.95%) | 448.00 | 417.85 - 448.00 | 3.352 times | Thu 05 February 2026 | 417.05 (0.37%) | 439.00 | 411.75 - 439.00 | 0.5591 times | Wed 04 February 2026 | 415.50 (-2.32%) | 463.60 | 415.00 - 463.60 | 0.0257 times | Tue 03 February 2026 | 425.35 (0.08%) | 418.75 | 415.50 - 442.90 | 1.5696 times | Mon 02 February 2026 | 425.00 (1.81%) | 445.00 | 412.00 - 445.00 | 0.0281 times | Sun 01 February 2026 | 417.45 (-1.6%) | 455.00 | 415.00 - 455.00 | 0.262 times | Fri 30 January 2026 | 424.25 (0.51%) | 453.00 | 417.55 - 453.00 | 1.5018 times | Thu 29 January 2026 | 422.10 (1.97%) | 450.00 | 411.05 - 450.00 | 0.5474 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544522 are 404.08 and 454.63
| Weekly Target 1 | 392.35 |
| Weekly Target 2 | 415.8 |
| Weekly Target 3 | 442.9 |
| Weekly Target 4 | 466.35 |
| Weekly Target 5 | 493.45 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 439.25 (2.31%) | 460.00 | 419.45 - 470.00 | 0.2539 times | Fri 06 February 2026 | 429.35 (1.2%) | 455.00 | 411.75 - 463.60 | 0.5448 times | Fri 30 January 2026 | 424.25 (4.88%) | 414.00 | 402.50 - 453.00 | 0.2942 times | Fri 23 January 2026 | 404.50 (-3.15%) | 424.00 | 403.00 - 488.00 | 1.3601 times | Fri 16 January 2026 | 417.65 (1.89%) | 419.20 | 395.85 - 451.60 | 1.1613 times | Fri 09 January 2026 | 409.90 (-0.75%) | 413.00 | 405.35 - 418.00 | 1.2616 times | Fri 02 January 2026 | 413.00 (-0.91%) | 416.80 | 401.90 - 416.80 | 1.3645 times | Fri 26 December 2025 | 416.80 (2.42%) | 414.00 | 408.90 - 416.80 | 0.9085 times | Fri 19 December 2025 | 406.95 (-1.56%) | 418.00 | 404.85 - 418.90 | 1.3414 times | Fri 12 December 2025 | 413.40 (1.65%) | 411.55 | 405.00 - 418.90 | 1.5096 times | Fri 05 December 2025 | 406.70 (-1.74%) | 425.00 | 402.25 - 450.00 | 3.5935 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544522 are 396.38 and 454.63
| Monthly Target 1 | 382.08 |
| Monthly Target 2 | 410.67 |
| Monthly Target 3 | 440.33333333333 |
| Monthly Target 4 | 468.92 |
| Monthly Target 5 | 498.58 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 439.25 (3.54%) | 455.00 | 411.75 - 470.00 | 0.1402 times | Fri 30 January 2026 | 424.25 (1.86%) | 413.00 | 395.85 - 488.00 | 0.82 times | Wed 31 December 2025 | 416.50 (0.63%) | 425.00 | 402.25 - 450.00 | 1.4258 times | Fri 28 November 2025 | 413.90 (-1.13%) | 419.00 | 399.80 - 450.00 | 1.1622 times | Fri 31 October 2025 | 418.65 (-2.65%) | 450.00 | 379.65 - 508.00 | 2.2526 times | Tue 30 September 2025 | 430.05 (0%) | 466.65 | 430.00 - 495.95 | 0.1992 times | Thu 12 February 2026 | (0%) | - | 0 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB 544522 are 417.55 and 509.7
| Yearly Target 1 | 348.88 |
| Yearly Target 2 | 394.07 |
| Yearly Target 3 | 441.03333333333 |
| Yearly Target 4 | 486.22 |
| Yearly Target 5 | 533.18 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 439.25 (5.46%) | 413.00 | 395.85 - 488.00 | 0.3201 times | Wed 31 December 2025 | 416.50 (0%) | 466.65 | 379.65 - 508.00 | 1.6799 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B 544522 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 427.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A B 544522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A B 544522 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 420 and price is deviating by 11 points
Upper Bollinger band is at 442 and lower is at 399, while middle bands are at 410 and 431
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AB (544522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.11 and AB 544522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AB 544522 stock. Volume based technical analysis of AB 544522 stock is negative.
AB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B 544522
DMA (daily moving average) of A B 544522
| DMA period | DMA value |
| 5 day DMA | 433.87 |
| 12 day DMA | 426.08 |
| 20 day DMA | 419.97 |
| 35 day DMA | 416.74 |
| 50 day DMA | 415.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B 544522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.18 | 433.14 | 428.98 |
| 12 day EMA | 427.72 | 425.63 | 422.75 |
| 20 day EMA | 423.39 | 421.72 | 419.64 |
| 35 day EMA | 419.85 | 418.71 | 417.37 |
| 50 day EMA | 417.57 | 416.69 | 415.68 |
SMA (simple moving average) of A B 544522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.87 | 429.12 | 425.9 |
| 12 day SMA | 426.08 | 423.6 | 420.52 |
| 20 day SMA | 419.97 | 418.46 | 416.84 |
| 35 day SMA | 416.74 | 416.02 | 415.03 |
| 50 day SMA | 415.57 | 415.17 | 414.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
