Munafa Stock Market Course + Intraday & FNO calls 
AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544522
- 544522 Experts view
- Tomorrow's Movement 544522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 397.98 and 412.33
| Intraday Target 1 | 386.47 |
| Intraday Target 2 | 395.13 |
| Intraday Target 3 | 400.81666666667 |
| Intraday Target 4 | 409.48 |
| Intraday Target 5 | 415.17 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 403.80 (-0.91%) | 392.15 | 392.15 - 406.50 | 2.0274 times | Tue 10 March 2026 | 407.50 (-0.73%) | 412.00 | 405.50 - 421.25 | 1.1525 times | Mon 09 March 2026 | 410.50 (-0.05%) | 430.00 | 400.30 - 430.00 | 1.9959 times | Fri 06 March 2026 | 410.70 (-0.24%) | 412.00 | 405.75 - 412.00 | 0.0152 times | Thu 05 March 2026 | 411.70 (7.37%) | 418.40 | 400.80 - 433.90 | 1.2471 times | Wed 04 March 2026 | 383.45 (-6.02%) | 420.40 | 379.30 - 420.40 | 2.8926 times | Mon 02 March 2026 | 408.00 (-0.05%) | 408.00 | 408.00 - 408.00 | 0.0054 times | Fri 27 February 2026 | 408.20 (-1.4%) | 411.20 | 405.00 - 411.75 | 0.2547 times | Thu 26 February 2026 | 414.00 (0.6%) | 435.00 | 414.00 - 435.00 | 0.0881 times | Wed 25 February 2026 | 411.55 (-1.93%) | 448.00 | 411.55 - 448.00 | 0.321 times | Tue 24 February 2026 | 419.65 (-2.05%) | 442.00 | 416.25 - 442.00 | 0.049 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544522 are 379.05 and 416.9
| Weekly Target 1 | 370.8 |
| Weekly Target 2 | 387.3 |
| Weekly Target 3 | 408.65 |
| Weekly Target 4 | 425.15 |
| Weekly Target 5 | 446.5 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 403.80 (-1.68%) | 430.00 | 392.15 - 430.00 | 1.3351 times | Fri 06 March 2026 | 410.70 (0.61%) | 408.00 | 379.30 - 433.90 | 1.0732 times | Fri 27 February 2026 | 408.20 (-3.35%) | 445.00 | 404.40 - 448.00 | 0.1971 times | Fri 20 February 2026 | 422.35 (-2.01%) | 450.00 | 416.20 - 455.00 | 1.0701 times | Fri 13 February 2026 | 431.00 (0.38%) | 460.00 | 419.45 - 470.00 | 0.4236 times | Fri 06 February 2026 | 429.35 (1.2%) | 455.00 | 411.75 - 463.60 | 0.6956 times | Fri 30 January 2026 | 424.25 (4.88%) | 414.00 | 402.50 - 453.00 | 0.3756 times | Fri 23 January 2026 | 404.50 (-3.15%) | 424.00 | 403.00 - 488.00 | 1.7365 times | Fri 16 January 2026 | 417.65 (1.89%) | 419.20 | 395.85 - 451.60 | 1.4827 times | Fri 09 January 2026 | 409.90 (-0.75%) | 413.00 | 405.35 - 418.00 | 1.6107 times | Fri 02 January 2026 | 413.00 (-0.91%) | 416.80 | 401.90 - 416.80 | 1.7421 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544522 are 364.25 and 418.85
| Monthly Target 1 | 351.07 |
| Monthly Target 2 | 377.43 |
| Monthly Target 3 | 405.66666666667 |
| Monthly Target 4 | 432.03 |
| Monthly Target 5 | 460.27 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 403.80 (-1.08%) | 408.00 | 379.30 - 433.90 | 0.3555 times | Fri 27 February 2026 | 408.20 (-3.78%) | 455.00 | 404.40 - 470.00 | 0.3523 times | Fri 30 January 2026 | 424.25 (1.86%) | 413.00 | 395.85 - 488.00 | 0.8805 times | Wed 31 December 2025 | 416.50 (0.63%) | 425.00 | 402.25 - 450.00 | 1.531 times | Fri 28 November 2025 | 413.90 (-1.13%) | 419.00 | 399.80 - 450.00 | 1.248 times | Fri 31 October 2025 | 418.65 (-2.65%) | 450.00 | 379.65 - 508.00 | 2.4188 times | Tue 30 September 2025 | 430.05 (0%) | 466.65 | 430.00 - 495.95 | 0.214 times | Thu 12 March 2026 | (0%) | - | 0 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB 544522 are 337.2 and 445.9
| Yearly Target 1 | 315 |
| Yearly Target 2 | 359.4 |
| Yearly Target 3 | 423.7 |
| Yearly Target 4 | 468.1 |
| Yearly Target 5 | 532.4 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 403.80 (-3.05%) | 413.00 | 379.30 - 488.00 | 0.4538 times | Wed 31 December 2025 | 416.50 (0%) | 466.65 | 379.65 - 508.00 | 1.5462 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B 544522 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 410.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B 544522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A B 544522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of A B 544522 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of A B 544522 looks bearish. It has broken an important support level of 407 with high volumes
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 420 and price is deviating by 16 points
Upper Bollinger band is at 450 and lower is at 389, while middle bands are at 404 and 435
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AB (544522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AB in short term and the sell signal is strong.
AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.13 and AB 544522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AB 544522 stock. Volume based technical analysis of AB 544522 stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B 544522
DMA (daily moving average) of A B 544522
| DMA period | DMA value |
| 5 day DMA | 408.84 |
| 12 day DMA | 409.79 |
| 20 day DMA | 419.03 |
| 35 day DMA | 419.67 |
| 50 day DMA | 417.37 |
| 100 day DMA | 415.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B 544522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.72 | 408.18 | 408.52 |
| 12 day EMA | 410.64 | 411.88 | 412.68 |
| 20 day EMA | 414.07 | 415.15 | 415.96 |
| 35 day EMA | 415.5 | 416.19 | 416.7 |
| 50 day EMA | 416.27 | 416.78 | 417.16 |
SMA (simple moving average) of A B 544522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.84 | 404.77 | 404.87 |
| 12 day SMA | 409.79 | 411.34 | 414.38 |
| 20 day SMA | 419.03 | 420.91 | 422.65 |
| 35 day SMA | 419.67 | 419.81 | 419.93 |
| 50 day SMA | 417.37 | 417.52 | 417.7 |
| 100 day SMA | 415.97 | 415.81 | 416.09 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
