ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 202.63 and 213.38

Intraday Target 1200.83
Intraday Target 2204.42
Intraday Target 3211.58333333333
Intraday Target 4215.17
Intraday Target 5222.33

Daily price and volume A B

Date Closing Open Range Volume
Mon 13 July 2026 208.00 (-0.81%) 215.00 208.00 - 218.75 3.0045 times
Fri 10 July 2026 209.70 (0.77%) 206.45 206.45 - 212.90 0.1314 times
Thu 09 July 2026 208.10 (-1.02%) 208.85 205.00 - 216.35 0.5061 times
Wed 08 July 2026 210.25 (-1.43%) 219.90 208.00 - 219.90 2.5368 times
Tue 07 July 2026 213.30 (-2.31%) 220.75 212.45 - 220.75 0.1987 times
Fri 03 July 2026 218.35 (-0.23%) 228.00 217.35 - 228.00 0.668 times
Thu 02 July 2026 218.85 (-0.5%) 225.00 217.65 - 226.55 0.3841 times
Wed 01 July 2026 219.95 (-0.92%) 225.00 219.00 - 228.00 0.5961 times
Tue 30 June 2026 222.00 (-1.03%) 227.65 220.70 - 227.65 0.4568 times
Mon 29 June 2026 224.30 (-0.29%) 230.40 222.00 - 230.40 1.5175 times
Thu 25 June 2026 224.95 (-2.26%) 233.00 223.70 - 233.00 1.7741 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB 544522 are 202.63 and 213.38

Weekly Target 1200.83
Weekly Target 2204.42
Weekly Target 3211.58333333333
Weekly Target 4215.17
Weekly Target 5222.33

Weekly price and volumes for A B

Date Closing Open Range Volume
Mon 13 July 2026 208.00 (-0.81%) 215.00 208.00 - 218.75 0.0212 times
Fri 10 July 2026 209.70 (-3.96%) 220.75 205.00 - 220.75 0.0238 times
Fri 03 July 2026 218.35 (-2.93%) 230.40 217.35 - 230.40 0.0256 times
Thu 25 June 2026 224.95 (-6.02%) 241.20 223.70 - 252.55 6.6353 times
Fri 19 June 2026 239.35 (13.95%) 217.00 212.35 - 253.15 1.1458 times
Fri 12 June 2026 210.05 (3.07%) 200.95 197.20 - 211.65 1.6623 times
Fri 05 June 2026 203.80 (-6.21%) 221.30 202.50 - 227.00 0.1177 times
Fri 29 May 2026 217.30 (1.8%) 221.00 212.55 - 230.00 0.0583 times
Fri 22 May 2026 213.45 (-3.61%) 222.00 210.10 - 225.55 0.0611 times
Fri 15 May 2026 221.45 (-2.21%) 230.00 216.50 - 234.85 0.2488 times
Fri 08 May 2026 226.45 (1.21%) 233.20 214.70 - 233.20 0.2855 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB 544522 are 195 and 218

Monthly Target 1190.67
Monthly Target 2199.33
Monthly Target 3213.66666666667
Monthly Target 4222.33
Monthly Target 5236.67

Monthly price and volumes A B

Date Closing Open Range Volume
Mon 13 July 2026 208.00 (-6.31%) 225.00 205.00 - 228.00 0.0443 times
Tue 30 June 2026 222.00 (2.16%) 221.30 197.20 - 253.15 7.4827 times
Fri 29 May 2026 217.30 (-2.88%) 233.20 210.10 - 234.85 0.5109 times
Thu 30 April 2026 223.75 (-44.55%) 405.50 221.05 - 429.40 1.1631 times
Mon 30 March 2026 403.50 (-1.15%) 408.00 379.30 - 440.00 0.1287 times
Fri 27 February 2026 408.20 (-3.78%) 455.00 404.40 - 470.00 0.0367 times
Fri 30 January 2026 424.25 (1.86%) 413.00 395.85 - 488.00 0.0918 times
Wed 31 December 2025 416.50 (0.63%) 425.00 402.25 - 450.00 0.1596 times
Fri 28 November 2025 413.90 (-1.13%) 419.00 399.80 - 450.00 0.1301 times
Fri 31 October 2025 418.65 (-2.65%) 450.00 379.65 - 508.00 0.2521 times
Tue 30 September 2025 430.05 (0%) 466.65 430.00 - 495.95 0.0223 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB 544522 are 57.2 and 348

Yearly Target 16.93
Yearly Target 2107.47
Yearly Target 3297.73333333333
Yearly Target 4398.27
Yearly Target 5588.53

Yearly price and volumes A B

Date Closing Open Range Volume
Mon 13 July 2026 208.00 (-50.06%) 413.00 197.20 - 488.00 1.8874 times
Wed 31 December 2025 416.50 (0%) 466.65 379.65 - 508.00 0.1126 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B 544522 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 215.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B 544522 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of A B 544522 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 13 points

Upper Bollinger band is at 250 and lower is at 200, while middle bands are at 213 and 237

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AB (544522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AB in short term and the sell signal is strong.

AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AB in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.64 and AB 544522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB 544522 stock. Volume based technical analysis of AB 544522 stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B 544522

DMA (daily moving average) of A B 544522

DMA period DMA value
5 day DMA 209.87
12 day DMA 217.33
20 day DMA 224.35
35 day DMA 218.48
50 day DMA 219.49
100 day DMA 309.98
150 day DMA 345.04
200 day DMA

EMA (exponential moving average) of A B 544522

EMA period EMA current EMA prev EMA prev2
5 day EMA210.71212.07213.26
12 day EMA215.82217.24218.61
20 day EMA218.73219.86220.93
35 day EMA224.32225.28226.2
50 day EMA226.51227.26227.98

SMA (simple moving average) of A B 544522

SMA period SMA current SMA prev SMA prev2
5 day SMA209.87211.94213.77
12 day SMA217.33220.44223.37
20 day SMA224.35223.89223.39
35 day SMA218.48218.73218.96
50 day SMA219.49220.11220.9
100 day SMA309.98312.32314.64
150 day SMA345.04346.42347.83
200 day SMA

Videos related to: AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top