Munafa Stock Market Course + Intraday & FNO calls 
AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544522
- 544522 Experts view
- Tomorrow's Movement 544522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 204.3 and 206.9
| Intraday Target 1 | 202.13 |
| Intraday Target 2 | 203.87 |
| Intraday Target 3 | 204.73333333333 |
| Intraday Target 4 | 206.47 |
| Intraday Target 5 | 207.33 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 205.60 (2.85%) | 203.00 | 203.00 - 205.60 | 0.0004 times | Thu 24 September 2026 | 199.90 (-2.94%) | 201.00 | 199.55 - 208.00 | 0.0123 times | Wed 23 September 2026 | 205.95 (-1.25%) | 207.50 | 205.95 - 210.70 | 0.0002 times | Tue 22 September 2026 | 208.55 (-0.71%) | 208.00 | 208.00 - 208.55 | 0.0001 times | Mon 21 September 2026 | 210.05 (-0.43%) | 217.50 | 205.85 - 217.50 | 0.0157 times | Fri 18 September 2026 | 210.95 (-0.02%) | 221.00 | 207.30 - 221.00 | 9.8833 times | Thu 17 September 2026 | 211.00 (2.88%) | 215.60 | 209.85 - 215.60 | 0.0629 times | Wed 16 September 2026 | 205.10 (-1.3%) | 201.00 | 198.00 - 212.95 | 0.0182 times | Tue 15 September 2026 | 207.80 (0.7%) | 206.35 | 202.25 - 214.45 | 0.0049 times | Fri 11 September 2026 | 206.35 (0.22%) | 209.90 | 200.00 - 209.90 | 0.0019 times | Thu 10 September 2026 | 205.90 (-0.87%) | 220.00 | 199.95 - 220.00 | 0.1637 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544522 are 193.6 and 211.55
| Weekly Target 1 | 189.6 |
| Weekly Target 2 | 197.6 |
| Weekly Target 3 | 207.55 |
| Weekly Target 4 | 215.55 |
| Weekly Target 5 | 225.5 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 205.60 (-2.54%) | 217.50 | 199.55 - 217.50 | 0.0215 times | Fri 18 September 2026 | 210.95 (2.23%) | 206.35 | 198.00 - 221.00 | 7.4385 times | Fri 11 September 2026 | 206.35 (-1.74%) | 210.95 | 199.95 - 220.00 | 0.1955 times | Fri 04 September 2026 | 210.00 (3.73%) | 208.95 | 205.00 - 223.95 | 0.6905 times | Fri 28 August 2026 | 202.45 (-3.62%) | 208.30 | 201.50 - 218.95 | 0.3623 times | Fri 21 August 2026 | 210.05 (5.45%) | 202.00 | 198.70 - 239.00 | 0.5684 times | Fri 14 August 2026 | 199.20 (-1.21%) | 201.00 | 198.15 - 205.30 | 0.0237 times | Fri 07 August 2026 | 201.65 (0.93%) | 204.95 | 198.30 - 204.95 | 0.0282 times | Fri 31 July 2026 | 199.80 (0.3%) | 203.50 | 198.00 - 204.95 | 0.0495 times | Fri 24 July 2026 | 199.20 (-1.99%) | 205.00 | 198.10 - 214.90 | 0.6219 times | Fri 17 July 2026 | 203.25 (-3.08%) | 215.00 | 200.90 - 224.00 | 0.2754 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544522 are 188.83 and 214.78
| Monthly Target 1 | 183.23 |
| Monthly Target 2 | 194.42 |
| Monthly Target 3 | 209.18333333333 |
| Monthly Target 4 | 220.37 |
| Monthly Target 5 | 235.13 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 205.60 (-4.39%) | 223.95 | 198.00 - 223.95 | 0.9042 times | Mon 31 August 2026 | 215.05 (7.63%) | 204.95 | 198.15 - 239.00 | 0.1418 times | Fri 31 July 2026 | 199.80 (-10%) | 225.00 | 198.00 - 228.00 | 0.1317 times | Tue 30 June 2026 | 222.00 (2.16%) | 221.30 | 197.20 - 253.15 | 6.8956 times | Fri 29 May 2026 | 217.30 (-2.88%) | 233.20 | 210.10 - 234.85 | 0.4708 times | Thu 30 April 2026 | 223.75 (-44.55%) | 405.50 | 221.05 - 429.40 | 1.0718 times | Mon 30 March 2026 | 403.50 (-1.15%) | 408.00 | 379.30 - 440.00 | 0.1186 times | Fri 27 February 2026 | 408.20 (-3.78%) | 455.00 | 404.40 - 470.00 | 0.0338 times | Fri 30 January 2026 | 424.25 (1.86%) | 413.00 | 395.85 - 488.00 | 0.0846 times | Wed 31 December 2025 | 416.50 (0.63%) | 425.00 | 402.25 - 450.00 | 0.1471 times | Fri 28 November 2025 | 413.90 (-1.13%) | 419.00 | 399.80 - 450.00 | 0.1199 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB 544522 are 56 and 346.8
| Yearly Target 1 | 6.13 |
| Yearly Target 2 | 105.87 |
| Yearly Target 3 | 296.93333333333 |
| Yearly Target 4 | 396.67 |
| Yearly Target 5 | 587.73 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 205.60 (-50.64%) | 413.00 | 197.20 - 488.00 | 1.8998 times | Wed 31 December 2025 | 416.50 (0%) | 466.65 | 379.65 - 508.00 | 0.1002 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B 544522 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 206.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B 544522 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of A B 544522 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 4 points
Upper Bollinger band is at 217 and lower is at 201, while middle bands are at 205 and 213
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AB (544522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AB in short term and the sell signal is strong.
AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AB in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.92 and AB 544522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AB 544522 stock. Volume based technical analysis of AB 544522 stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B 544522
DMA (daily moving average) of A B 544522
| DMA period | DMA value |
| 5 day DMA | 206.01 |
| 12 day DMA | 207.07 |
| 20 day DMA | 208.64 |
| 35 day DMA | 207.61 |
| 50 day DMA | 205.75 |
| 100 day DMA | 212.16 |
| 150 day DMA | 270.67 |
| 200 day DMA | 307.05 |
EMA (exponential moving average) of A B 544522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.43 | 205.35 | 208.08 |
| 12 day EMA | 206.95 | 207.19 | 208.51 |
| 20 day EMA | 207.42 | 207.61 | 208.42 |
| 35 day EMA | 206.87 | 206.95 | 207.37 |
| 50 day EMA | 205.92 | 205.93 | 206.18 |
SMA (simple moving average) of A B 544522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.01 | 207.08 | 209.3 |
| 12 day SMA | 207.07 | 207.44 | 208.3 |
| 20 day SMA | 208.64 | 208.83 | 209.12 |
| 35 day SMA | 207.61 | 207.46 | 207.44 |
| 50 day SMA | 205.75 | 205.77 | 205.91 |
| 100 day SMA | 212.16 | 212.28 | 212.52 |
| 150 day SMA | 270.67 | 272.17 | 273.75 |
| 200 day SMA | 307.05 | 308.12 | 309.2 |
Videos related to: AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
