ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 205.38 and 214.93

Intraday Target 1203.48
Intraday Target 2207.27
Intraday Target 3213.03333333333
Intraday Target 4216.82
Intraday Target 5222.58

Daily price and volume A B

Date Closing Open Range Volume
Thu 03 September 2026 211.05 (-2%) 218.80 209.25 - 218.80 3.3603 times
Wed 02 September 2026 215.35 (0.75%) 218.05 207.20 - 218.05 0.1092 times
Tue 01 September 2026 213.75 (-0.6%) 223.95 212.50 - 223.95 0.0635 times
Mon 31 August 2026 215.05 (6.22%) 208.95 208.45 - 221.55 2.6684 times
Fri 28 August 2026 202.45 (-3.27%) 206.45 201.50 - 207.35 0.0185 times
Thu 27 August 2026 209.30 (1.73%) 209.00 208.90 - 210.95 0.0084 times
Wed 26 August 2026 205.75 (-0.56%) 206.00 203.05 - 210.40 0.1972 times
Tue 25 August 2026 206.90 (-1.43%) 213.00 203.10 - 213.00 0.3638 times
Mon 24 August 2026 209.90 (-0.07%) 208.30 206.00 - 218.95 2.8407 times
Fri 21 August 2026 210.05 (-1.85%) 239.00 207.45 - 239.00 0.3702 times
Thu 20 August 2026 214.00 (-1.38%) 221.30 212.00 - 222.25 0.2835 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB 544522 are 209.13 and 225.88

Weekly Target 1197.32
Weekly Target 2204.18
Weekly Target 3214.06666666667
Weekly Target 4220.93
Weekly Target 5230.82

Weekly price and volumes for A B

Date Closing Open Range Volume
Thu 03 September 2026 211.05 (4.25%) 208.95 207.20 - 223.95 2.2582 times
Fri 28 August 2026 202.45 (-3.62%) 208.30 201.50 - 218.95 1.2485 times
Fri 21 August 2026 210.05 (5.45%) 202.00 198.70 - 239.00 1.9586 times
Fri 14 August 2026 199.20 (-1.21%) 201.00 198.15 - 205.30 0.0817 times
Fri 07 August 2026 201.65 (0.93%) 204.95 198.30 - 204.95 0.097 times
Fri 31 July 2026 199.80 (0.3%) 203.50 198.00 - 204.95 0.1704 times
Fri 24 July 2026 199.20 (-1.99%) 205.00 198.10 - 214.90 2.1428 times
Fri 17 July 2026 203.25 (-3.08%) 215.00 200.90 - 224.00 0.9489 times
Fri 10 July 2026 209.70 (-3.96%) 220.75 205.00 - 220.75 0.5274 times
Fri 03 July 2026 218.35 (-2.93%) 230.40 217.35 - 230.40 0.5664 times
Thu 25 June 2026 224.95 (-6.02%) 241.20 223.70 - 252.55 146.836 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB 544522 are 200.75 and 217.5

Monthly Target 1197.32
Monthly Target 2204.18
Monthly Target 3214.06666666667
Monthly Target 4220.93
Monthly Target 5230.82

Monthly price and volumes A B

Date Closing Open Range Volume
Thu 03 September 2026 211.05 (-1.86%) 223.95 207.20 - 223.95 0.0458 times
Mon 31 August 2026 215.05 (7.63%) 204.95 198.15 - 239.00 0.1552 times
Fri 31 July 2026 199.80 (-10%) 225.00 198.00 - 228.00 0.1441 times
Tue 30 June 2026 222.00 (2.16%) 221.30 197.20 - 253.15 7.5463 times
Fri 29 May 2026 217.30 (-2.88%) 233.20 210.10 - 234.85 0.5152 times
Thu 30 April 2026 223.75 (-44.55%) 405.50 221.05 - 429.40 1.173 times
Mon 30 March 2026 403.50 (-1.15%) 408.00 379.30 - 440.00 0.1298 times
Fri 27 February 2026 408.20 (-3.78%) 455.00 404.40 - 470.00 0.037 times
Fri 30 January 2026 424.25 (1.86%) 413.00 395.85 - 488.00 0.0926 times
Wed 31 December 2025 416.50 (0.63%) 425.00 402.25 - 450.00 0.1609 times
Fri 28 November 2025 413.90 (-1.13%) 419.00 399.80 - 450.00 0.1312 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB 544522 are 58.73 and 349.53

Yearly Target 17.95
Yearly Target 2109.5
Yearly Target 3298.75
Yearly Target 4400.3
Yearly Target 5589.55

Yearly price and volumes A B

Date Closing Open Range Volume
Thu 03 September 2026 211.05 (-49.33%) 413.00 197.20 - 488.00 1.8907 times
Wed 31 December 2025 416.50 (0%) 466.65 379.65 - 508.00 0.1093 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B 544522 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 210.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A B 544522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A B 544522 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of A B 544522 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of A B 544522 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.7

Munafa value: 55 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 208 and price is deviating by 7 points

Upper Bollinger band is at 220 and lower is at 196, while middle bands are at 202 and 214

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AB (544522) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AB in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.54 and AB 544522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB 544522 stock. Volume based technical analysis of AB 544522 stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B 544522

DMA (daily moving average) of A B 544522

DMA period DMA value
5 day DMA 211.53
12 day DMA 210.88
20 day DMA 207.57
35 day DMA 204.92
50 day DMA 208.03
100 day DMA 231.71
150 day DMA 292.5
200 day DMA 322.66

EMA (exponential moving average) of A B 544522

EMA period EMA current EMA prev EMA prev2
5 day EMA211.9212.32210.81
12 day EMA210.09209.92208.93
20 day EMA208.96208.74208.05
35 day EMA209.98209.92209.6
50 day EMA210.89210.88210.7

SMA (simple moving average) of A B 544522

SMA period SMA current SMA prev SMA prev2
5 day SMA211.53211.18209.26
12 day SMA210.88211.34210.06
20 day SMA207.57207.03206.21
35 day SMA204.92204.8204.55
50 day SMA208.03208.72209.31
100 day SMA231.71233.59235.42
150 day SMA292.5293.79295.1
200 day SMA322.66323.63324.65

Videos related to: AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top