AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544522
- 544522 Experts view
- Tomorrow's Movement 544522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 205.38 and 214.93
| Intraday Target 1 | 203.48 |
| Intraday Target 2 | 207.27 |
| Intraday Target 3 | 213.03333333333 |
| Intraday Target 4 | 216.82 |
| Intraday Target 5 | 222.58 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 211.05 (-2%) | 218.80 | 209.25 - 218.80 | 3.3603 times | Wed 02 September 2026 | 215.35 (0.75%) | 218.05 | 207.20 - 218.05 | 0.1092 times | Tue 01 September 2026 | 213.75 (-0.6%) | 223.95 | 212.50 - 223.95 | 0.0635 times | Mon 31 August 2026 | 215.05 (6.22%) | 208.95 | 208.45 - 221.55 | 2.6684 times | Fri 28 August 2026 | 202.45 (-3.27%) | 206.45 | 201.50 - 207.35 | 0.0185 times | Thu 27 August 2026 | 209.30 (1.73%) | 209.00 | 208.90 - 210.95 | 0.0084 times | Wed 26 August 2026 | 205.75 (-0.56%) | 206.00 | 203.05 - 210.40 | 0.1972 times | Tue 25 August 2026 | 206.90 (-1.43%) | 213.00 | 203.10 - 213.00 | 0.3638 times | Mon 24 August 2026 | 209.90 (-0.07%) | 208.30 | 206.00 - 218.95 | 2.8407 times | Fri 21 August 2026 | 210.05 (-1.85%) | 239.00 | 207.45 - 239.00 | 0.3702 times | Thu 20 August 2026 | 214.00 (-1.38%) | 221.30 | 212.00 - 222.25 | 0.2835 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544522 are 209.13 and 225.88
| Weekly Target 1 | 197.32 |
| Weekly Target 2 | 204.18 |
| Weekly Target 3 | 214.06666666667 |
| Weekly Target 4 | 220.93 |
| Weekly Target 5 | 230.82 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 211.05 (4.25%) | 208.95 | 207.20 - 223.95 | 2.2582 times | Fri 28 August 2026 | 202.45 (-3.62%) | 208.30 | 201.50 - 218.95 | 1.2485 times | Fri 21 August 2026 | 210.05 (5.45%) | 202.00 | 198.70 - 239.00 | 1.9586 times | Fri 14 August 2026 | 199.20 (-1.21%) | 201.00 | 198.15 - 205.30 | 0.0817 times | Fri 07 August 2026 | 201.65 (0.93%) | 204.95 | 198.30 - 204.95 | 0.097 times | Fri 31 July 2026 | 199.80 (0.3%) | 203.50 | 198.00 - 204.95 | 0.1704 times | Fri 24 July 2026 | 199.20 (-1.99%) | 205.00 | 198.10 - 214.90 | 2.1428 times | Fri 17 July 2026 | 203.25 (-3.08%) | 215.00 | 200.90 - 224.00 | 0.9489 times | Fri 10 July 2026 | 209.70 (-3.96%) | 220.75 | 205.00 - 220.75 | 0.5274 times | Fri 03 July 2026 | 218.35 (-2.93%) | 230.40 | 217.35 - 230.40 | 0.5664 times | Thu 25 June 2026 | 224.95 (-6.02%) | 241.20 | 223.70 - 252.55 | 146.836 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544522 are 200.75 and 217.5
| Monthly Target 1 | 197.32 |
| Monthly Target 2 | 204.18 |
| Monthly Target 3 | 214.06666666667 |
| Monthly Target 4 | 220.93 |
| Monthly Target 5 | 230.82 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 211.05 (-1.86%) | 223.95 | 207.20 - 223.95 | 0.0458 times | Mon 31 August 2026 | 215.05 (7.63%) | 204.95 | 198.15 - 239.00 | 0.1552 times | Fri 31 July 2026 | 199.80 (-10%) | 225.00 | 198.00 - 228.00 | 0.1441 times | Tue 30 June 2026 | 222.00 (2.16%) | 221.30 | 197.20 - 253.15 | 7.5463 times | Fri 29 May 2026 | 217.30 (-2.88%) | 233.20 | 210.10 - 234.85 | 0.5152 times | Thu 30 April 2026 | 223.75 (-44.55%) | 405.50 | 221.05 - 429.40 | 1.173 times | Mon 30 March 2026 | 403.50 (-1.15%) | 408.00 | 379.30 - 440.00 | 0.1298 times | Fri 27 February 2026 | 408.20 (-3.78%) | 455.00 | 404.40 - 470.00 | 0.037 times | Fri 30 January 2026 | 424.25 (1.86%) | 413.00 | 395.85 - 488.00 | 0.0926 times | Wed 31 December 2025 | 416.50 (0.63%) | 425.00 | 402.25 - 450.00 | 0.1609 times | Fri 28 November 2025 | 413.90 (-1.13%) | 419.00 | 399.80 - 450.00 | 0.1312 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB 544522 are 58.73 and 349.53
| Yearly Target 1 | 7.95 |
| Yearly Target 2 | 109.5 |
| Yearly Target 3 | 298.75 |
| Yearly Target 4 | 400.3 |
| Yearly Target 5 | 589.55 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 211.05 (-49.33%) | 413.00 | 197.20 - 488.00 | 1.8907 times | Wed 31 December 2025 | 416.50 (0%) | 466.65 | 379.65 - 508.00 | 0.1093 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B 544522 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A B 544522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A B 544522 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of A B 544522 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of A B 544522 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.7
Munafa value: 55 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 7 points
Upper Bollinger band is at 220 and lower is at 196, while middle bands are at 202 and 214
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AB (544522) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.54 and AB 544522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AB 544522 stock. Volume based technical analysis of AB 544522 stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B 544522
DMA (daily moving average) of A B 544522
| DMA period | DMA value |
| 5 day DMA | 211.53 |
| 12 day DMA | 210.88 |
| 20 day DMA | 207.57 |
| 35 day DMA | 204.92 |
| 50 day DMA | 208.03 |
| 100 day DMA | 231.71 |
| 150 day DMA | 292.5 |
| 200 day DMA | 322.66 |
EMA (exponential moving average) of A B 544522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.9 | 212.32 | 210.81 |
| 12 day EMA | 210.09 | 209.92 | 208.93 |
| 20 day EMA | 208.96 | 208.74 | 208.05 |
| 35 day EMA | 209.98 | 209.92 | 209.6 |
| 50 day EMA | 210.89 | 210.88 | 210.7 |
SMA (simple moving average) of A B 544522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.53 | 211.18 | 209.26 |
| 12 day SMA | 210.88 | 211.34 | 210.06 |
| 20 day SMA | 207.57 | 207.03 | 206.21 |
| 35 day SMA | 204.92 | 204.8 | 204.55 |
| 50 day SMA | 208.03 | 208.72 | 209.31 |
| 100 day SMA | 231.71 | 233.59 | 235.42 |
| 150 day SMA | 292.5 | 293.79 | 295.1 |
| 200 day SMA | 322.66 | 323.63 | 324.65 |


