Munafa Stock Market Course + Intraday & FNO calls 
AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544522
- 544522 Experts view
- Tomorrow's Movement 544522
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544522 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 375.08 and 395.83
| Intraday Target 1 | 370.47 |
| Intraday Target 2 | 379.68 |
| Intraday Target 3 | 391.21666666667 |
| Intraday Target 4 | 400.43 |
| Intraday Target 5 | 411.97 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 388.90 (-2.1%) | 399.05 | 382.00 - 402.75 | 5.5798 times | Wed 22 April 2026 | 397.25 (0.13%) | 400.90 | 396.20 - 403.90 | 0.0386 times | Tue 21 April 2026 | 396.75 (-0.65%) | 400.00 | 393.15 - 407.10 | 0.613 times | Mon 20 April 2026 | 399.35 (-2.6%) | 410.30 | 392.00 - 428.15 | 0.0969 times | Fri 17 April 2026 | 410.00 (1.66%) | 412.00 | 404.55 - 415.00 | 0.3255 times | Thu 16 April 2026 | 403.30 (0.84%) | 414.00 | 403.10 - 420.35 | 0.2913 times | Wed 15 April 2026 | 399.95 (-0.57%) | 407.00 | 398.75 - 429.40 | 1.4869 times | Mon 13 April 2026 | 402.25 (-0.95%) | 401.40 | 400.00 - 405.00 | 0.3673 times | Fri 10 April 2026 | 406.10 (1.88%) | 403.90 | 400.30 - 406.10 | 0.6345 times | Thu 09 April 2026 | 398.60 (-0.09%) | 415.00 | 395.00 - 415.00 | 0.5661 times | Wed 08 April 2026 | 398.95 (-1.74%) | 425.00 | 397.45 - 425.00 | 1.6617 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544522 are 362.38 and 408.53
| Weekly Target 1 | 353.53 |
| Weekly Target 2 | 371.22 |
| Weekly Target 3 | 399.68333333333 |
| Weekly Target 4 | 417.37 |
| Weekly Target 5 | 445.83 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 388.90 (-5.15%) | 410.30 | 382.00 - 428.15 | 1.8344 times | Fri 17 April 2026 | 410.00 (0.96%) | 401.40 | 398.75 - 429.40 | 0.7163 times | Fri 10 April 2026 | 406.10 (0.01%) | 403.10 | 395.00 - 425.00 | 1.0454 times | Thu 02 April 2026 | 406.05 (1.36%) | 435.00 | 395.35 - 435.00 | 0.3148 times | Fri 27 March 2026 | 400.60 (-0.69%) | 401.25 | 389.80 - 440.00 | 1.0858 times | Fri 20 March 2026 | 403.40 (-0.38%) | 402.00 | 389.00 - 430.00 | 1.767 times | Fri 13 March 2026 | 404.95 (-1.4%) | 430.00 | 392.15 - 430.00 | 1.706 times | Fri 06 March 2026 | 410.70 (0.61%) | 408.00 | 379.30 - 433.90 | 0.7018 times | Fri 27 February 2026 | 408.20 (-3.35%) | 445.00 | 404.40 - 448.00 | 0.1289 times | Fri 20 February 2026 | 422.35 (-2.01%) | 450.00 | 416.20 - 455.00 | 0.6997 times | Fri 13 February 2026 | 431.00 (0.38%) | 460.00 | 419.45 - 470.00 | 0.277 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544522 are 361.75 and 409.15
| Monthly Target 1 | 352.7 |
| Monthly Target 2 | 370.8 |
| Monthly Target 3 | 400.1 |
| Monthly Target 4 | 418.2 |
| Monthly Target 5 | 447.5 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 388.90 (-3.62%) | 405.50 | 382.00 - 429.40 | 0.7672 times | Mon 30 March 2026 | 403.50 (-1.15%) | 408.00 | 379.30 - 440.00 | 1.1334 times | Fri 27 February 2026 | 408.20 (-3.78%) | 455.00 | 404.40 - 470.00 | 0.3234 times | Fri 30 January 2026 | 424.25 (1.86%) | 413.00 | 395.85 - 488.00 | 0.8083 times | Wed 31 December 2025 | 416.50 (0.63%) | 425.00 | 402.25 - 450.00 | 1.4054 times | Fri 28 November 2025 | 413.90 (-1.13%) | 419.00 | 399.80 - 450.00 | 1.1456 times | Fri 31 October 2025 | 418.65 (-2.65%) | 450.00 | 379.65 - 508.00 | 2.2204 times | Tue 30 September 2025 | 430.05 (0%) | 466.65 | 430.00 - 495.95 | 0.1964 times | Thu 23 April 2026 | (0%) | - | 0 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB 544522 are 329.75 and 438.45
| Yearly Target 1 | 310.03 |
| Yearly Target 2 | 349.47 |
| Yearly Target 3 | 418.73333333333 |
| Yearly Target 4 | 458.17 |
| Yearly Target 5 | 527.43 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 388.90 (-6.63%) | 413.00 | 379.30 - 488.00 | 0.7581 times | Wed 31 December 2025 | 416.50 (0%) | 466.65 | 379.65 - 508.00 | 1.2419 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B 544522 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 399.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B 544522 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of A B 544522 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of A B 544522 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.38
Munafa value: 25 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 402 and price is deviating by 5 points
Upper Bollinger band is at 411 and lower is at 393, while middle bands are at 398 and 407
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AB (544522) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AB in short term and the sell signal is strong.
AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.39 and AB 544522 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AB 544522 stock. Volume based technical analysis of AB 544522 stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B 544522
DMA (daily moving average) of A B 544522
| DMA period | DMA value |
| 5 day DMA | 398.45 |
| 12 day DMA | 400.62 |
| 20 day DMA | 401.78 |
| 35 day DMA | 402.51 |
| 50 day DMA | 410.76 |
| 100 day DMA | 412.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B 544522
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.11 | 399.71 | 400.94 |
| 12 day EMA | 399.45 | 401.37 | 402.12 |
| 20 day EMA | 401.41 | 402.73 | 403.31 |
| 35 day EMA | 406.17 | 407.19 | 407.77 |
| 50 day EMA | 410.23 | 411.1 | 411.67 |
SMA (simple moving average) of A B 544522
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.45 | 401.33 | 401.87 |
| 12 day SMA | 400.62 | 401.89 | 402.63 |
| 20 day SMA | 401.78 | 402.5 | 402.76 |
| 35 day SMA | 402.51 | 403.23 | 403.64 |
| 50 day SMA | 410.76 | 411.32 | 411.68 |
| 100 day SMA | 412.34 | 412.6 | 412.79 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
