ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B 544522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 239.08 and 248.98

Intraday Target 1236.97
Intraday Target 2241.18
Intraday Target 3246.86666666667
Intraday Target 4251.08
Intraday Target 5256.77

Daily price and volume A B

Date Closing Open Range Volume
Tue 23 June 2026 245.40 (0.25%) 252.55 242.65 - 252.55 3.0556 times
Mon 22 June 2026 244.80 (2.28%) 241.20 241.00 - 251.65 3.1407 times
Fri 19 June 2026 239.35 (4.13%) 230.80 225.00 - 243.20 0.0357 times
Thu 18 June 2026 229.85 (-1.18%) 233.00 228.00 - 235.60 0.0478 times
Wed 17 June 2026 232.60 (-0.06%) 240.00 232.00 - 240.00 0.0299 times
Tue 16 June 2026 232.75 (-4.73%) 243.25 231.65 - 253.15 0.1148 times
Mon 15 June 2026 244.30 (16.31%) 217.00 212.35 - 252.05 1.3338 times
Fri 12 June 2026 210.05 (5.71%) 202.90 201.10 - 211.65 0.9058 times
Thu 11 June 2026 198.70 (-0.55%) 200.30 197.75 - 202.50 0.4952 times
Wed 10 June 2026 199.80 (-1.33%) 205.15 197.20 - 207.60 0.8407 times
Tue 09 June 2026 202.50 (0.15%) 207.35 202.00 - 208.70 0.011 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB 544522 are 243.2 and 254.75

Weekly Target 1234.77
Weekly Target 2240.08
Weekly Target 3246.31666666667
Weekly Target 4251.63
Weekly Target 5257.87

Weekly price and volumes for A B

Date Closing Open Range Volume
Tue 23 June 2026 245.40 (2.53%) 241.20 241.00 - 252.55 4.756 times
Fri 19 June 2026 239.35 (13.95%) 217.00 212.35 - 253.15 1.1989 times
Fri 12 June 2026 210.05 (3.07%) 200.95 197.20 - 211.65 1.7394 times
Fri 05 June 2026 203.80 (-6.21%) 221.30 202.50 - 227.00 0.1232 times
Fri 29 May 2026 217.30 (1.8%) 221.00 212.55 - 230.00 0.061 times
Fri 22 May 2026 213.45 (-3.61%) 222.00 210.10 - 225.55 0.064 times
Fri 15 May 2026 221.45 (-2.21%) 230.00 216.50 - 234.85 0.2603 times
Fri 08 May 2026 226.45 (1.21%) 233.20 214.70 - 233.20 0.2987 times
Thu 30 April 2026 223.75 (-28.09%) 299.70 221.05 - 299.70 1.3333 times
Fri 24 April 2026 311.15 (-24.11%) 410.30 311.15 - 428.15 0.1652 times
Fri 17 April 2026 410.00 (0.96%) 401.40 398.75 - 429.40 0.0226 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB 544522 are 221.3 and 277.25

Monthly Target 1175.97
Monthly Target 2210.68
Monthly Target 3231.91666666667
Monthly Target 4266.63
Monthly Target 5287.87

Monthly price and volumes A B

Date Closing Open Range Volume
Tue 23 June 2026 245.40 (12.93%) 221.30 197.20 - 253.15 7.0058 times
Fri 29 May 2026 217.30 (-2.88%) 233.20 210.10 - 234.85 0.613 times
Thu 30 April 2026 223.75 (-44.55%) 405.50 221.05 - 429.40 1.3957 times
Mon 30 March 2026 403.50 (-1.15%) 408.00 379.30 - 440.00 0.1544 times
Fri 27 February 2026 408.20 (-3.78%) 455.00 404.40 - 470.00 0.0441 times
Fri 30 January 2026 424.25 (1.86%) 413.00 395.85 - 488.00 0.1101 times
Wed 31 December 2025 416.50 (0.63%) 425.00 402.25 - 450.00 0.1915 times
Fri 28 November 2025 413.90 (-1.13%) 419.00 399.80 - 450.00 0.1561 times
Fri 31 October 2025 418.65 (-2.65%) 450.00 379.65 - 508.00 0.3025 times
Tue 30 September 2025 430.05 (0%) 466.65 430.00 - 495.95 0.0268 times
Wed 24 June 2026 (0%) - 0 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB 544522 are 75.9 and 366.7

Yearly Target 119.4
Yearly Target 2132.4
Yearly Target 3310.2
Yearly Target 4423.2
Yearly Target 5601

Yearly price and volumes A B

Date Closing Open Range Volume
Tue 23 June 2026 245.40 (-41.08%) 413.00 197.20 - 488.00 1.8646 times
Wed 31 December 2025 416.50 (0%) 466.65 379.65 - 508.00 0.1354 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B 544522 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 229.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A B 544522 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A B 544522 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of A B 544522 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 220 and price is deviating by 16 points

Upper Bollinger band is at 252 and lower is at 189, while middle bands are at 204 and 236

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AB (544522) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.44 and AB 544522 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AB 544522 stock. Volume based technical analysis of AB 544522 stock is negative.

AB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B 544522

DMA (daily moving average) of A B 544522

DMA period DMA value
5 day DMA 238.4
12 day DMA 223.53
20 day DMA 219.57
35 day DMA 219.97
50 day DMA 255.39
100 day DMA 334.74
150 day DMA 360.87
200 day DMA

EMA (exponential moving average) of A B 544522

EMA period EMA current EMA prev EMA prev2
5 day EMA239.01235.82231.33
12 day EMA229.73226.88223.62
20 day EMA228.9227.16225.3
35 day EMA246.5246.56246.66
50 day EMA265.83266.66267.55

SMA (simple moving average) of A B 544522

SMA period SMA current SMA prev SMA prev2
5 day SMA238.4235.87235.77
12 day SMA223.53220.06216.75
20 day SMA219.57218.2216.63
35 day SMA219.97219.2218.59
50 day SMA255.39258.46261.54
100 day SMA334.74336.33338
150 day SMA360.87361.93363.09
200 day SMA

Videos related to: AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB 544522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top