Munafa Stock Market Course + Intraday & FNO calls 
ChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals 544450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544450
- 544450 Experts view
- Tomorrow's Movement 544450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChemicals
Strong intraday Stock price targets for ChembondChemicals are 263.35 and 281.35
| Intraday Target 1 | 257.9 |
| Intraday Target 2 | 268.8 |
| Intraday Target 3 | 275.9 |
| Intraday Target 4 | 286.8 |
| Intraday Target 5 | 293.9 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 279.70 (1.71%) | 283.00 | 265.00 - 283.00 | 1.0005 times | Wed 12 August 2026 | 275.00 (4.94%) | 265.00 | 250.60 - 275.15 | 1.641 times | Tue 11 August 2026 | 262.05 (4.65%) | 260.00 | 257.80 - 262.90 | 2.3864 times | Mon 10 August 2026 | 250.40 (4.99%) | 244.95 | 232.80 - 250.40 | 2.734 times | Fri 07 August 2026 | 238.50 (2.65%) | 238.00 | 232.20 - 243.95 | 0.9909 times | Thu 06 August 2026 | 232.35 (0.35%) | 224.00 | 224.00 - 238.50 | 0.6888 times | Wed 05 August 2026 | 231.55 (2.91%) | 232.30 | 223.00 - 235.00 | 0.0748 times | Tue 04 August 2026 | 225.00 (-1.01%) | 232.30 | 220.10 - 232.30 | 0.2671 times | Mon 03 August 2026 | 227.30 (-0.68%) | 228.85 | 225.00 - 237.00 | 0.1121 times | Fri 31 July 2026 | 228.85 (3.83%) | 226.00 | 225.00 - 228.85 | 0.1044 times | Thu 30 July 2026 | 220.40 (-1.94%) | 224.75 | 216.00 - 224.75 | 0.1039 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals 544450 are 256.25 and 306.45
| Weekly Target 1 | 214.97 |
| Weekly Target 2 | 247.33 |
| Weekly Target 3 | 265.16666666667 |
| Weekly Target 4 | 297.53 |
| Weekly Target 5 | 315.37 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 279.70 (17.27%) | 244.95 | 232.80 - 283.00 | 2.0484 times | Fri 07 August 2026 | 238.50 (4.22%) | 228.85 | 220.10 - 243.95 | 0.5631 times | Fri 31 July 2026 | 228.85 (-8.48%) | 258.00 | 216.00 - 258.00 | 0.233 times | Fri 24 July 2026 | 250.05 (1.63%) | 233.75 | 233.75 - 266.90 | 0.6077 times | Fri 17 July 2026 | 246.05 (-0.2%) | 235.15 | 235.15 - 278.80 | 1.6477 times | Fri 10 July 2026 | 246.55 (5.91%) | 256.50 | 230.15 - 256.60 | 3.5324 times | Fri 03 July 2026 | 232.80 (9.3%) | 213.00 | 212.20 - 235.00 | 0.293 times | Thu 25 June 2026 | 213.00 (5.97%) | 204.95 | 204.95 - 232.65 | 0.4381 times | Fri 19 June 2026 | 201.00 (14.2%) | 176.00 | 172.00 - 205.00 | 0.544 times | Fri 12 June 2026 | 176.00 (-0.03%) | 182.90 | 170.45 - 184.85 | 0.0925 times | Fri 05 June 2026 | 176.05 (-6.88%) | 190.90 | 173.00 - 190.90 | 0.3224 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals 544450 are 249.9 and 312.8
| Monthly Target 1 | 198.03 |
| Monthly Target 2 | 238.87 |
| Monthly Target 3 | 260.93333333333 |
| Monthly Target 4 | 301.77 |
| Monthly Target 5 | 323.83 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 279.70 (22.22%) | 228.85 | 220.10 - 283.00 | 1.2748 times | Fri 31 July 2026 | 228.85 (2.85%) | 219.80 | 215.00 - 278.80 | 3.0601 times | Tue 30 June 2026 | 222.50 (17.69%) | 190.90 | 170.45 - 232.65 | 0.7039 times | Fri 29 May 2026 | 189.05 (26.41%) | 153.25 | 149.00 - 206.95 | 1.9591 times | Thu 30 April 2026 | 149.55 (41.28%) | 109.00 | 109.00 - 166.90 | 0.6358 times | Mon 30 March 2026 | 105.85 (-28.55%) | 132.05 | 104.30 - 149.00 | 0.7002 times | Fri 27 February 2026 | 148.15 (2.17%) | 149.20 | 140.10 - 166.90 | 0.5401 times | Fri 30 January 2026 | 145.00 (-4.61%) | 152.30 | 127.25 - 161.00 | 0.4594 times | Wed 31 December 2025 | 152.00 (-0.62%) | 150.85 | 141.00 - 167.15 | 0.306 times | Fri 28 November 2025 | 152.95 (-3.81%) | 159.00 | 144.10 - 164.90 | 0.3606 times | Fri 31 October 2025 | 159.00 (-5.27%) | 169.55 | 149.55 - 192.90 | 0.9504 times |
Yearly price and charts ChembondChemicals
Strong yearly Stock price targets for ChembondChemicals 544450 are 192 and 370.7
| Yearly Target 1 | 43.63 |
| Yearly Target 2 | 161.67 |
| Yearly Target 3 | 222.33333333333 |
| Yearly Target 4 | 340.37 |
| Yearly Target 5 | 401.03 |
Yearly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 279.70 (84.01%) | 152.30 | 104.30 - 283.00 | 0.8616 times | Wed 31 December 2025 | 152.00 (0%) | 180.00 | 141.00 - 245.25 | 1.1384 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemicals
Tomorrow's movement Prediction of Chembond Chemicals 544450 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 251.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chembond Chemicals 544450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chembond Chemicals 544450 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chembond Chemicals 544450 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.15
Tomorrow's movement Prediction of Chembond Chemicals 544450 is strongly bullish. It has broken a strong resistance of 254 and is expected to move up further.
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 245 and price is deviating by 17 points
Upper Bollinger band is at 278 and lower is at 212, while middle bands are at 228 and 261
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChembondChemicals (544450) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChembondChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChembondChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChembondChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChembondChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChembondChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.42 and ChembondChemicals 544450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChembondChemicals 544450 stock. Volume based technical analysis of ChembondChemicals 544450 stock is negative.
ChembondChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemicals 544450
DMA (daily moving average) of Chembond Chemicals 544450
| DMA period | DMA value |
| 5 day DMA | 261.13 |
| 12 day DMA | 241.32 |
| 20 day DMA | 244.15 |
| 35 day DMA | 241.65 |
| 50 day DMA | 225.63 |
| 100 day DMA | 191.93 |
| 150 day DMA | 177.45 |
| 200 day DMA | 171.71 |
EMA (exponential moving average) of Chembond Chemicals 544450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.92 | 256.03 | 246.55 |
| 12 day EMA | 251.21 | 246.03 | 240.76 |
| 20 day EMA | 245.63 | 242.05 | 238.58 |
| 35 day EMA | 234.34 | 231.67 | 229.12 |
| 50 day EMA | 226.41 | 224.24 | 222.17 |
SMA (simple moving average) of Chembond Chemicals 544450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.13 | 251.66 | 242.97 |
| 12 day SMA | 241.32 | 237.28 | 234.48 |
| 20 day SMA | 244.15 | 243.11 | 242.48 |
| 35 day SMA | 241.65 | 239.99 | 238.17 |
| 50 day SMA | 225.63 | 223.64 | 221.74 |
| 100 day SMA | 191.93 | 190.46 | 189.05 |
| 150 day SMA | 177.45 | 176.6 | 175.8 |
| 200 day SMA | 171.71 | 171.08 | 170.47 |
Videos related to: ChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
