Munafa Stock Market Course + Intraday & FNO calls 
ChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals 544450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544450
- 544450 Experts view
- Tomorrow's Movement 544450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChemicals
Strong intraday Stock price targets for ChembondChemicals are 172.48 and 187.53
| Intraday Target 1 | 166 |
| Intraday Target 2 | 173 |
| Intraday Target 3 | 181.05 |
| Intraday Target 4 | 188.05 |
| Intraday Target 5 | 196.1 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 180.00 (-0.06%) | 180.00 | 174.05 - 189.10 | 3.2413 times | Mon 01 June 2026 | 180.10 (-4.73%) | 190.90 | 180.10 - 190.90 | 0.1294 times | Fri 29 May 2026 | 189.05 (-4.23%) | 187.60 | 187.60 - 199.95 | 0.3105 times | Wed 27 May 2026 | 197.40 (-3.47%) | 206.95 | 194.30 - 206.95 | 0.7893 times | Tue 26 May 2026 | 204.50 (4.87%) | 190.50 | 190.35 - 204.75 | 0.5931 times | Mon 25 May 2026 | 195.00 (2.28%) | 197.85 | 195.00 - 199.00 | 2.2105 times | Fri 22 May 2026 | 190.65 (-1.98%) | 185.15 | 185.15 - 190.65 | 0.4421 times | Thu 21 May 2026 | 194.50 (3.02%) | 181.30 | 180.00 - 195.85 | 1.309 times | Wed 20 May 2026 | 188.80 (0.13%) | 186.65 | 179.15 - 194.95 | 0.455 times | Tue 19 May 2026 | 188.55 (4.98%) | 188.55 | 188.55 - 188.55 | 0.5197 times | Mon 18 May 2026 | 179.60 (5%) | 179.60 | 179.60 - 179.60 | 0.813 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals 544450 are 168.6 and 185.45
| Weekly Target 1 | 164.8 |
| Weekly Target 2 | 172.4 |
| Weekly Target 3 | 181.65 |
| Weekly Target 4 | 189.25 |
| Weekly Target 5 | 198.5 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 180.00 (-4.79%) | 190.90 | 174.05 - 190.90 | 0.1846 times | Fri 29 May 2026 | 189.05 (-0.84%) | 197.85 | 187.60 - 206.95 | 0.2138 times | Fri 22 May 2026 | 190.65 (11.46%) | 179.60 | 179.15 - 195.85 | 0.1938 times | Fri 15 May 2026 | 171.05 (-8.85%) | 187.65 | 171.00 - 188.70 | 0.6862 times | Fri 08 May 2026 | 187.65 (25.48%) | 153.25 | 149.00 - 205.00 | 6.0821 times | Thu 30 April 2026 | 149.55 (-1.06%) | 151.75 | 147.50 - 165.20 | 0.4023 times | Fri 24 April 2026 | 151.15 (-3.94%) | 146.55 | 141.00 - 162.05 | 0.2754 times | Fri 17 April 2026 | 157.35 (3.52%) | 155.05 | 148.75 - 166.90 | 0.3805 times | Fri 10 April 2026 | 152.00 (8.61%) | 152.50 | 134.00 - 164.40 | 0.807 times | Thu 02 April 2026 | 139.95 (23.9%) | 105.10 | 104.30 - 143.00 | 0.7743 times | Fri 27 March 2026 | 112.95 (-10.71%) | 129.05 | 111.00 - 129.05 | 0.4417 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals 544450 are 168.6 and 185.45
| Monthly Target 1 | 164.8 |
| Monthly Target 2 | 172.4 |
| Monthly Target 3 | 181.65 |
| Monthly Target 4 | 189.25 |
| Monthly Target 5 | 198.5 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 180.00 (-4.79%) | 190.90 | 174.05 - 190.90 | 0.0433 times | Fri 29 May 2026 | 189.05 (26.41%) | 153.25 | 149.00 - 206.95 | 1.6813 times | Thu 30 April 2026 | 149.55 (41.28%) | 109.00 | 109.00 - 166.90 | 0.5456 times | Mon 30 March 2026 | 105.85 (-28.55%) | 132.05 | 104.30 - 149.00 | 0.6009 times | Fri 27 February 2026 | 148.15 (2.17%) | 149.20 | 140.10 - 166.90 | 0.4635 times | Fri 30 January 2026 | 145.00 (-4.61%) | 152.30 | 127.25 - 161.00 | 0.3943 times | Wed 31 December 2025 | 152.00 (-0.62%) | 150.85 | 141.00 - 167.15 | 0.2626 times | Fri 28 November 2025 | 152.95 (-3.81%) | 159.00 | 144.10 - 164.90 | 0.3094 times | Fri 31 October 2025 | 159.00 (-5.27%) | 169.55 | 149.55 - 192.90 | 0.8156 times | Tue 30 September 2025 | 167.85 (-9.83%) | 193.10 | 158.85 - 218.00 | 4.8834 times | Fri 29 August 2025 | 186.15 (-7.78%) | 200.00 | 166.05 - 245.25 | 3.5162 times |
Yearly price and charts ChembondChemicals
Strong yearly Stock price targets for ChembondChemicals 544450 are 142.15 and 244.8
| Yearly Target 1 | 61.1 |
| Yearly Target 2 | 120.55 |
| Yearly Target 3 | 163.75 |
| Yearly Target 4 | 223.2 |
| Yearly Target 5 | 266.4 |
Yearly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 180.00 (18.42%) | 152.30 | 104.30 - 206.95 | 0.5211 times | Wed 31 December 2025 | 152.00 (0%) | 180.00 | 141.00 - 245.25 | 1.4789 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemicals
Tomorrow's movement Prediction of Chembond Chemicals 544450 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 186.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chembond Chemicals 544450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chembond Chemicals 544450 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 11 points
Upper Bollinger band is at 208 and lower is at 165, while middle bands are at 175 and 197
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChembondChemicals (544450) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChembondChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChembondChemicals in short term but the sell signal is initial and weak.
ChembondChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChembondChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChembondChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.64 and ChembondChemicals 544450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChembondChemicals 544450 stock. Volume based technical analysis of ChembondChemicals 544450 stock is negative.
ChembondChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemicals 544450
DMA (daily moving average) of Chembond Chemicals 544450
| DMA period | DMA value |
| 5 day DMA | 190.21 |
| 12 day DMA | 188.27 |
| 20 day DMA | 185.73 |
| 35 day DMA | 171.68 |
| 50 day DMA | 158.23 |
| 100 day DMA | 153.35 |
| 150 day DMA | 153.73 |
| 200 day DMA | 160.32 |
EMA (exponential moving average) of Chembond Chemicals 544450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.09 | 189.13 | 193.65 |
| 12 day EMA | 186.4 | 187.56 | 188.92 |
| 20 day EMA | 181.91 | 182.11 | 182.32 |
| 35 day EMA | 171.64 | 171.15 | 170.62 |
| 50 day EMA | 159.45 | 158.61 | 157.73 |
SMA (simple moving average) of Chembond Chemicals 544450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.21 | 193.21 | 195.32 |
| 12 day SMA | 188.27 | 187.52 | 187.51 |
| 20 day SMA | 185.73 | 184.21 | 182.87 |
| 35 day SMA | 171.68 | 170.66 | 169.62 |
| 50 day SMA | 158.23 | 157.27 | 156.36 |
| 100 day SMA | 153.35 | 153.08 | 152.82 |
| 150 day SMA | 153.73 | 153.57 | 153.38 |
| 200 day SMA | 160.32 | 160.38 | 160.49 |
Videos related to: ChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
