Munafa Stock Market Course + Intraday & FNO calls 
ChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals 544450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544450
- 544450 Experts view
- Tomorrow's Movement 544450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChemicals
Strong intraday Stock price targets for ChembondChemicals are 151.33 and 162.13
| Intraday Target 1 | 149.32 |
| Intraday Target 2 | 153.33 |
| Intraday Target 3 | 160.11666666667 |
| Intraday Target 4 | 164.13 |
| Intraday Target 5 | 170.92 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 157.35 (-2.42%) | 163.00 | 156.10 - 166.90 | 0.1435 times | Thu 16 April 2026 | 161.25 (5.77%) | 154.05 | 153.65 - 161.25 | 0.0391 times | Wed 15 April 2026 | 152.45 (2.45%) | 150.00 | 148.80 - 159.80 | 0.2224 times | Mon 13 April 2026 | 148.80 (-2.11%) | 155.05 | 148.75 - 155.05 | 2.0161 times | Fri 10 April 2026 | 152.00 (-2.91%) | 156.55 | 151.50 - 157.65 | 0.9453 times | Thu 09 April 2026 | 156.55 (8.34%) | 136.80 | 136.80 - 164.40 | 0.7394 times | Wed 08 April 2026 | 144.50 (0.63%) | 145.05 | 138.50 - 145.05 | 2.1153 times | Tue 07 April 2026 | 143.60 (3.57%) | 138.65 | 138.65 - 146.75 | 0.1999 times | Mon 06 April 2026 | 138.65 (-0.93%) | 152.50 | 134.00 - 152.50 | 1.1347 times | Thu 02 April 2026 | 139.95 (17.41%) | 119.00 | 119.00 - 143.00 | 2.4444 times | Wed 01 April 2026 | 119.20 (12.61%) | 109.00 | 109.00 - 122.40 | 0.5042 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals 544450 are 153.05 and 171.2
| Weekly Target 1 | 139.52 |
| Weekly Target 2 | 148.43 |
| Weekly Target 3 | 157.66666666667 |
| Weekly Target 4 | 166.58 |
| Weekly Target 5 | 175.82 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 157.35 (3.52%) | 155.05 | 148.75 - 166.90 | 0.6616 times | Fri 10 April 2026 | 152.00 (8.61%) | 152.50 | 134.00 - 164.40 | 1.403 times | Thu 02 April 2026 | 139.95 (23.9%) | 105.10 | 104.30 - 143.00 | 1.3461 times | Fri 27 March 2026 | 112.95 (-10.71%) | 129.05 | 111.00 - 129.05 | 0.7679 times | Fri 20 March 2026 | 126.50 (-4.24%) | 132.00 | 124.00 - 132.00 | 2.2773 times | Fri 13 March 2026 | 132.10 (-9.15%) | 141.00 | 126.95 - 146.55 | 0.6006 times | Fri 06 March 2026 | 145.40 (-1.86%) | 132.05 | 132.00 - 149.00 | 0.2723 times | Fri 27 February 2026 | 148.15 (-3.89%) | 154.50 | 145.25 - 154.50 | 0.4326 times | Fri 20 February 2026 | 154.15 (-2.44%) | 158.00 | 152.20 - 164.40 | 0.3562 times | Fri 13 February 2026 | 158.00 (6.04%) | 153.55 | 151.90 - 166.90 | 1.8824 times | Fri 06 February 2026 | 149.00 (2.76%) | 149.20 | 140.10 - 162.90 | 0.7681 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals 544450 are 133.18 and 191.08
| Monthly Target 1 | 86.52 |
| Monthly Target 2 | 121.93 |
| Monthly Target 3 | 144.41666666667 |
| Monthly Target 4 | 179.83 |
| Monthly Target 5 | 202.32 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 157.35 (48.65%) | 109.00 | 109.00 - 166.90 | 0.3113 times | Mon 30 March 2026 | 105.85 (-28.55%) | 132.05 | 104.30 - 149.00 | 0.4835 times | Fri 27 February 2026 | 148.15 (2.17%) | 149.20 | 140.10 - 166.90 | 0.373 times | Fri 30 January 2026 | 145.00 (-4.61%) | 152.30 | 127.25 - 161.00 | 0.3173 times | Wed 31 December 2025 | 152.00 (-0.62%) | 150.85 | 141.00 - 167.15 | 0.2113 times | Fri 28 November 2025 | 152.95 (-3.81%) | 159.00 | 144.10 - 164.90 | 0.249 times | Fri 31 October 2025 | 159.00 (-5.27%) | 169.55 | 149.55 - 192.90 | 0.6563 times | Tue 30 September 2025 | 167.85 (-9.83%) | 193.10 | 158.85 - 218.00 | 3.9294 times | Fri 29 August 2025 | 186.15 (-7.78%) | 200.00 | 166.05 - 245.25 | 2.8293 times | Thu 31 July 2025 | 201.86 (0%) | 180.00 | 178.05 - 219.73 | 0.6397 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts ChembondChemicals
Strong yearly Stock price targets for ChembondChemicals 544450 are 130.83 and 193.43
| Yearly Target 1 | 80.25 |
| Yearly Target 2 | 118.8 |
| Yearly Target 3 | 142.85 |
| Yearly Target 4 | 181.4 |
| Yearly Target 5 | 205.45 |
Yearly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 157.35 (3.52%) | 152.30 | 104.30 - 166.90 | 0.297 times | Wed 31 December 2025 | 152.00 (0%) | 180.00 | 141.00 - 245.25 | 1.703 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemicals
Tomorrow's movement Prediction of Chembond Chemicals 544450 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chembond Chemicals 544450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 16 points
Upper Bollinger band is at 168 and lower is at 104, while middle bands are at 120 and 152
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChembondChemicals (544450) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChembondChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChembondChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChembondChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChembondChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChembondChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.6 and ChembondChemicals 544450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChembondChemicals 544450 stock. Volume based technical analysis of ChembondChemicals 544450 stock is negative.
ChembondChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemicals 544450
DMA (daily moving average) of Chembond Chemicals 544450
| DMA period | DMA value |
| 5 day DMA | 154.37 |
| 12 day DMA | 143.35 |
| 20 day DMA | 135.29 |
| 35 day DMA | 138.16 |
| 50 day DMA | 143.95 |
| 100 day DMA | 147.45 |
| 150 day DMA | 153.86 |
| 200 day DMA |
EMA (exponential moving average) of Chembond Chemicals 544450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.51 | 153.09 | 149.01 |
| 12 day EMA | 146.71 | 144.78 | 141.79 |
| 20 day EMA | 142.67 | 141.12 | 139 |
| 35 day EMA | 142.46 | 141.58 | 140.42 |
| 50 day EMA | 144.87 | 144.36 | 143.67 |
SMA (simple moving average) of Chembond Chemicals 544450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.37 | 154.21 | 150.86 |
| 12 day SMA | 143.35 | 139.65 | 136.39 |
| 20 day SMA | 135.29 | 133.7 | 132.24 |
| 35 day SMA | 138.16 | 138.07 | 137.98 |
| 50 day SMA | 143.95 | 143.68 | 143.36 |
| 100 day SMA | 147.45 | 147.38 | 147.29 |
| 150 day SMA | 153.86 | 154.1 | 154.3 |
| 200 day SMA |
Videos related to: ChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
