Munafa Stock Market Course + Intraday & FNO calls 
ChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals 544450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544450
- 544450 Experts view
- Tomorrow's Movement 544450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChemicals
Strong intraday Stock price targets for ChembondChemicals are 154.7 and 162.8
| Intraday Target 1 | 148.37 |
| Intraday Target 2 | 152.93 |
| Intraday Target 3 | 156.46666666667 |
| Intraday Target 4 | 161.03 |
| Intraday Target 5 | 164.57 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 157.50 (-2.14%) | 155.00 | 151.90 - 160.00 | 3.3997 times | Mon 09 February 2026 | 160.95 (8.02%) | 153.55 | 152.40 - 160.95 | 0.6267 times | Fri 06 February 2026 | 149.00 (-4.73%) | 152.35 | 147.00 - 152.35 | 0.2006 times | Thu 05 February 2026 | 156.40 (-3.72%) | 159.55 | 156.00 - 159.65 | 0.4638 times | Wed 04 February 2026 | 162.45 (7.58%) | 158.20 | 155.10 - 162.90 | 0.9847 times | Tue 03 February 2026 | 151.00 (4.14%) | 145.85 | 141.95 - 151.25 | 1.9708 times | Mon 02 February 2026 | 145.00 (0.73%) | 148.45 | 143.25 - 148.45 | 0.4192 times | Sun 01 February 2026 | 143.95 (-0.72%) | 149.20 | 140.10 - 149.20 | 1.1713 times | Fri 30 January 2026 | 145.00 (3.65%) | 147.75 | 144.90 - 149.25 | 0.1866 times | Wed 28 January 2026 | 139.90 (1.23%) | 139.90 | 139.90 - 143.60 | 0.5766 times | Tue 27 January 2026 | 138.20 (-4.03%) | 144.00 | 138.00 - 146.80 | 0.4763 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals 544450 are 154.7 and 163.75
| Weekly Target 1 | 147.73 |
| Weekly Target 2 | 152.62 |
| Weekly Target 3 | 156.78333333333 |
| Weekly Target 4 | 161.67 |
| Weekly Target 5 | 165.83 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 157.50 (5.7%) | 153.55 | 151.90 - 160.95 | 1.0432 times | Fri 06 February 2026 | 149.00 (2.76%) | 149.20 | 140.10 - 162.90 | 1.3499 times | Fri 30 January 2026 | 145.00 (0.69%) | 144.00 | 138.00 - 149.25 | 0.3211 times | Fri 23 January 2026 | 144.00 (0.1%) | 143.85 | 127.25 - 159.00 | 1.9954 times | Fri 16 January 2026 | 143.85 (-2.01%) | 146.05 | 141.10 - 149.00 | 1.0374 times | Fri 09 January 2026 | 146.80 (-2.65%) | 150.25 | 145.00 - 161.00 | 1.6616 times | Fri 02 January 2026 | 150.80 (-3.3%) | 156.95 | 147.00 - 156.95 | 0.2223 times | Fri 26 December 2025 | 155.95 (-2.59%) | 160.55 | 154.45 - 167.15 | 0.6589 times | Fri 19 December 2025 | 160.10 (-0.16%) | 161.00 | 155.25 - 161.00 | 0.2501 times | Fri 12 December 2025 | 160.35 (4.33%) | 151.60 | 141.00 - 160.85 | 1.4603 times | Fri 05 December 2025 | 153.70 (0.49%) | 150.85 | 146.60 - 153.95 | 0.958 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals 544450 are 148.8 and 171.6
| Monthly Target 1 | 130.7 |
| Monthly Target 2 | 144.1 |
| Monthly Target 3 | 153.5 |
| Monthly Target 4 | 166.9 |
| Monthly Target 5 | 176.3 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 157.50 (8.62%) | 149.20 | 140.10 - 162.90 | 0.1316 times | Fri 30 January 2026 | 145.00 (-4.61%) | 152.30 | 127.25 - 161.00 | 0.2826 times | Wed 31 December 2025 | 152.00 (-0.62%) | 150.85 | 141.00 - 167.15 | 0.1882 times | Fri 28 November 2025 | 152.95 (-3.81%) | 159.00 | 144.10 - 164.90 | 0.2218 times | Fri 31 October 2025 | 159.00 (-5.27%) | 169.55 | 149.55 - 192.90 | 0.5847 times | Tue 30 September 2025 | 167.85 (-9.83%) | 193.10 | 158.85 - 218.00 | 3.5006 times | Fri 29 August 2025 | 186.15 (-7.78%) | 200.00 | 166.05 - 245.25 | 2.5206 times | Thu 31 July 2025 | 201.86 (0%) | 180.00 | 178.05 - 219.73 | 0.5699 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts ChembondChemicals
Strong yearly Stock price targets for ChembondChemicals 544450 are 142.38 and 178.03
| Yearly Target 1 | 113.57 |
| Yearly Target 2 | 135.53 |
| Yearly Target 3 | 149.21666666667 |
| Yearly Target 4 | 171.18 |
| Yearly Target 5 | 184.87 |
Yearly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 157.50 (3.62%) | 152.30 | 127.25 - 162.90 | 0.1035 times | Wed 31 December 2025 | 152.00 (0%) | 180.00 | 141.00 - 245.25 | 1.8965 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemicals
Tomorrow's movement Prediction of Chembond Chemicals 544450 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chembond Chemicals 544450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chembond Chemicals 544450 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chembond Chemicals 544450 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chembond Chemicals 544450 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.95
Munafa value: 95 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 9 points
Upper Bollinger band is at 164 and lower is at 130, while middle bands are at 138 and 155
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChembondChemicals (544450) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChembondChemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChembondChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChembondChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChembondChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChembondChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.34 and ChembondChemicals 544450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChembondChemicals 544450 stock. Volume based technical analysis of ChembondChemicals 544450 stock is negative.
ChembondChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemicals 544450
DMA (daily moving average) of Chembond Chemicals 544450
| DMA period | DMA value |
| 5 day DMA | 157.26 |
| 12 day DMA | 149.45 |
| 20 day DMA | 146.27 |
| 35 day DMA | 150.03 |
| 50 day DMA | 150.97 |
| 100 day DMA | 156.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chembond Chemicals 544450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.7 | 154.8 | 151.72 |
| 12 day EMA | 151.65 | 150.59 | 148.71 |
| 20 day EMA | 150.06 | 149.28 | 148.05 |
| 35 day EMA | 149.97 | 149.53 | 148.86 |
| 50 day EMA | 151.76 | 151.53 | 151.15 |
SMA (simple moving average) of Chembond Chemicals 544450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.26 | 155.96 | 152.77 |
| 12 day SMA | 149.45 | 148.6 | 146.06 |
| 20 day SMA | 146.27 | 145.74 | 145.19 |
| 35 day SMA | 150.03 | 150.06 | 149.92 |
| 50 day SMA | 150.97 | 150.86 | 150.64 |
| 100 day SMA | 156.28 | 156.63 | 156.97 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
