Munafa Stock Market Course + Intraday & FNO calls 
ChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals 544450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544450
- 544450 Experts view
- Tomorrow's Movement 544450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChemicals
Strong intraday Stock price targets for ChembondChemicals are 162.08 and 170.93
| Intraday Target 1 | 154.83 |
| Intraday Target 2 | 160.47 |
| Intraday Target 3 | 163.68333333333 |
| Intraday Target 4 | 169.32 |
| Intraday Target 5 | 172.53 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 166.10 (2%) | 158.05 | 158.05 - 166.90 | 0.4008 times | Wed 11 February 2026 | 162.85 (3.4%) | 162.95 | 155.25 - 164.90 | 4.3767 times | Tue 10 February 2026 | 157.50 (-2.14%) | 155.00 | 151.90 - 160.00 | 1.9222 times | Mon 09 February 2026 | 160.95 (8.02%) | 153.55 | 152.40 - 160.95 | 0.3544 times | Fri 06 February 2026 | 149.00 (-4.73%) | 152.35 | 147.00 - 152.35 | 0.1134 times | Thu 05 February 2026 | 156.40 (-3.72%) | 159.55 | 156.00 - 159.65 | 0.2622 times | Wed 04 February 2026 | 162.45 (7.58%) | 158.20 | 155.10 - 162.90 | 0.5567 times | Tue 03 February 2026 | 151.00 (4.14%) | 145.85 | 141.95 - 151.25 | 1.1143 times | Mon 02 February 2026 | 145.00 (0.73%) | 148.45 | 143.25 - 148.45 | 0.237 times | Sun 01 February 2026 | 143.95 (-0.72%) | 149.20 | 140.10 - 149.20 | 0.6623 times | Fri 30 January 2026 | 145.00 (3.65%) | 147.75 | 144.90 - 149.25 | 0.1055 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals 544450 are 159 and 174
| Weekly Target 1 | 146.63 |
| Weekly Target 2 | 156.37 |
| Weekly Target 3 | 161.63333333333 |
| Weekly Target 4 | 171.37 |
| Weekly Target 5 | 176.63 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 166.10 (11.48%) | 153.55 | 151.90 - 166.90 | 2.6518 times | Fri 06 February 2026 | 149.00 (2.76%) | 149.20 | 140.10 - 162.90 | 1.1074 times | Fri 30 January 2026 | 145.00 (0.69%) | 144.00 | 138.00 - 149.25 | 0.2635 times | Fri 23 January 2026 | 144.00 (0.1%) | 143.85 | 127.25 - 159.00 | 1.637 times | Fri 16 January 2026 | 143.85 (-2.01%) | 146.05 | 141.10 - 149.00 | 0.8511 times | Fri 09 January 2026 | 146.80 (-2.65%) | 150.25 | 145.00 - 161.00 | 1.3632 times | Fri 02 January 2026 | 150.80 (-3.3%) | 156.95 | 147.00 - 156.95 | 0.1824 times | Fri 26 December 2025 | 155.95 (-2.59%) | 160.55 | 154.45 - 167.15 | 0.5405 times | Fri 19 December 2025 | 160.10 (-0.16%) | 161.00 | 155.25 - 161.00 | 0.2051 times | Fri 12 December 2025 | 160.35 (4.33%) | 151.60 | 141.00 - 160.85 | 1.198 times | Fri 05 December 2025 | 153.70 (0.49%) | 150.85 | 146.60 - 153.95 | 0.7859 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals 544450 are 153.1 and 179.9
| Monthly Target 1 | 130.9 |
| Monthly Target 2 | 148.5 |
| Monthly Target 3 | 157.7 |
| Monthly Target 4 | 175.3 |
| Monthly Target 5 | 184.5 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 166.10 (14.55%) | 149.20 | 140.10 - 166.90 | 0.2482 times | Fri 30 January 2026 | 145.00 (-4.61%) | 152.30 | 127.25 - 161.00 | 0.2784 times | Wed 31 December 2025 | 152.00 (-0.62%) | 150.85 | 141.00 - 167.15 | 0.1854 times | Fri 28 November 2025 | 152.95 (-3.81%) | 159.00 | 144.10 - 164.90 | 0.2185 times | Fri 31 October 2025 | 159.00 (-5.27%) | 169.55 | 149.55 - 192.90 | 0.576 times | Tue 30 September 2025 | 167.85 (-9.83%) | 193.10 | 158.85 - 218.00 | 3.4488 times | Fri 29 August 2025 | 186.15 (-7.78%) | 200.00 | 166.05 - 245.25 | 2.4832 times | Thu 31 July 2025 | 201.86 (0%) | 180.00 | 178.05 - 219.73 | 0.5614 times | Thu 12 February 2026 | (0%) | - | 0 times |
Yearly price and charts ChembondChemicals
Strong yearly Stock price targets for ChembondChemicals 544450 are 146.68 and 186.33
| Yearly Target 1 | 113.77 |
| Yearly Target 2 | 139.93 |
| Yearly Target 3 | 153.41666666667 |
| Yearly Target 4 | 179.58 |
| Yearly Target 5 | 193.07 |
Yearly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 166.10 (9.28%) | 152.30 | 127.25 - 166.90 | 0.1317 times | Wed 31 December 2025 | 152.00 (0%) | 180.00 | 141.00 - 245.25 | 1.8683 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemicals
Tomorrow's movement Prediction of Chembond Chemicals 544450 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chembond Chemicals 544450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chembond Chemicals 544450 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chembond Chemicals 544450 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.95
Munafa value: 100 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 10 points
Upper Bollinger band is at 169 and lower is at 129, while middle bands are at 139 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChembondChemicals (544450) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChembondChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChembondChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChembondChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChembondChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChembondChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.54 and ChembondChemicals 544450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChembondChemicals 544450 stock. Volume based technical analysis of ChembondChemicals 544450 stock is negative.
ChembondChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemicals 544450
DMA (daily moving average) of Chembond Chemicals 544450
| DMA period | DMA value |
| 5 day DMA | 159.28 |
| 12 day DMA | 153.34 |
| 20 day DMA | 148.12 |
| 35 day DMA | 150.14 |
| 50 day DMA | 151.46 |
| 100 day DMA | 155.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chembond Chemicals 544450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.75 | 158.08 | 155.7 |
| 12 day EMA | 155.33 | 153.37 | 151.65 |
| 20 day EMA | 152.65 | 151.24 | 150.02 |
| 35 day EMA | 151.61 | 150.76 | 150.05 |
| 50 day EMA | 152.27 | 151.71 | 151.26 |
SMA (simple moving average) of Chembond Chemicals 544450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.28 | 157.34 | 157.26 |
| 12 day SMA | 153.34 | 151.02 | 149.45 |
| 20 day SMA | 148.12 | 147.27 | 146.27 |
| 35 day SMA | 150.14 | 150.11 | 150.03 |
| 50 day SMA | 151.46 | 151.17 | 150.97 |
| 100 day SMA | 155.78 | 156.01 | 156.28 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
