Munafa Stock Market Course + Intraday & FNO calls 
ChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals 544450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544450
- 544450 Experts view
- Tomorrow's Movement 544450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChemicals
Strong intraday Stock price targets for ChembondChemicals are 141.2 and 150.15
| Intraday Target 1 | 133.83 |
| Intraday Target 2 | 139.62 |
| Intraday Target 3 | 142.78333333333 |
| Intraday Target 4 | 148.57 |
| Intraday Target 5 | 151.73 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 145.40 (-0.41%) | 137.00 | 137.00 - 145.95 | 0.1821 times | Thu 05 March 2026 | 146.00 (2.21%) | 142.70 | 140.10 - 146.00 | 2.3109 times | Wed 04 March 2026 | 142.85 (-4.13%) | 141.25 | 141.25 - 145.00 | 0.409 times | Mon 02 March 2026 | 149.00 (0.57%) | 132.05 | 132.00 - 149.00 | 0.8123 times | Fri 27 February 2026 | 148.15 (0.1%) | 148.45 | 147.10 - 150.55 | 1.3193 times | Thu 26 February 2026 | 148.00 (-2.12%) | 149.95 | 148.00 - 149.95 | 0.2493 times | Wed 25 February 2026 | 151.20 (2.89%) | 148.80 | 145.25 - 151.20 | 3.4762 times | Tue 24 February 2026 | 146.95 (-2.03%) | 149.00 | 146.90 - 151.10 | 0.3277 times | Mon 23 February 2026 | 150.00 (-2.69%) | 154.50 | 150.00 - 154.50 | 0.5294 times | Fri 20 February 2026 | 154.15 (-2.62%) | 156.65 | 152.20 - 156.65 | 0.3838 times | Thu 19 February 2026 | 158.30 (-0.38%) | 162.95 | 155.20 - 163.60 | 1.9188 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals 544450 are 138.7 and 155.7
| Weekly Target 1 | 125.13 |
| Weekly Target 2 | 135.27 |
| Weekly Target 3 | 142.13333333333 |
| Weekly Target 4 | 152.27 |
| Weekly Target 5 | 159.13 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 145.40 (-1.86%) | 132.05 | 132.00 - 149.00 | 0.4068 times | Fri 27 February 2026 | 148.15 (-3.89%) | 154.50 | 145.25 - 154.50 | 0.6465 times | Fri 20 February 2026 | 154.15 (-2.44%) | 158.00 | 152.20 - 164.40 | 0.5323 times | Fri 13 February 2026 | 158.00 (6.04%) | 153.55 | 151.90 - 166.90 | 2.8129 times | Fri 06 February 2026 | 149.00 (2.76%) | 149.20 | 140.10 - 162.90 | 1.1478 times | Fri 30 January 2026 | 145.00 (0.69%) | 144.00 | 138.00 - 149.25 | 0.2731 times | Fri 23 January 2026 | 144.00 (0.1%) | 143.85 | 127.25 - 159.00 | 1.6967 times | Fri 16 January 2026 | 143.85 (-2.01%) | 146.05 | 141.10 - 149.00 | 0.8821 times | Fri 09 January 2026 | 146.80 (-2.65%) | 150.25 | 145.00 - 161.00 | 1.4129 times | Fri 02 January 2026 | 150.80 (-3.3%) | 156.95 | 147.00 - 156.95 | 0.189 times | Fri 26 December 2025 | 155.95 (-2.59%) | 160.55 | 154.45 - 167.15 | 0.5602 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals 544450 are 138.7 and 155.7
| Monthly Target 1 | 125.13 |
| Monthly Target 2 | 135.27 |
| Monthly Target 3 | 142.13333333333 |
| Monthly Target 4 | 152.27 |
| Monthly Target 5 | 159.13 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 145.40 (-1.86%) | 132.05 | 132.00 - 149.00 | 0.0288 times | Fri 27 February 2026 | 148.15 (2.17%) | 149.20 | 140.10 - 166.90 | 0.3635 times | Fri 30 January 2026 | 145.00 (-4.61%) | 152.30 | 127.25 - 161.00 | 0.3092 times | Wed 31 December 2025 | 152.00 (-0.62%) | 150.85 | 141.00 - 167.15 | 0.2059 times | Fri 28 November 2025 | 152.95 (-3.81%) | 159.00 | 144.10 - 164.90 | 0.2427 times | Fri 31 October 2025 | 159.00 (-5.27%) | 169.55 | 149.55 - 192.90 | 0.6396 times | Tue 30 September 2025 | 167.85 (-9.83%) | 193.10 | 158.85 - 218.00 | 3.8295 times | Fri 29 August 2025 | 186.15 (-7.78%) | 200.00 | 166.05 - 245.25 | 2.7574 times | Thu 31 July 2025 | 201.86 (0%) | 180.00 | 178.05 - 219.73 | 0.6234 times | Sat 07 March 2026 | (0%) | - | 0 times |
Yearly price and charts ChembondChemicals
Strong yearly Stock price targets for ChembondChemicals 544450 are 116.5 and 156.15
| Yearly Target 1 | 106.87 |
| Yearly Target 2 | 126.13 |
| Yearly Target 3 | 146.51666666667 |
| Yearly Target 4 | 165.78 |
| Yearly Target 5 | 186.17 |
Yearly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 145.40 (-4.34%) | 152.30 | 127.25 - 166.90 | 0.1559 times | Wed 31 December 2025 | 152.00 (0%) | 180.00 | 141.00 - 245.25 | 1.8441 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemicals
Tomorrow's movement Prediction of Chembond Chemicals 544450 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chembond Chemicals 544450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chembond Chemicals 544450 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 7 points
Upper Bollinger band is at 168 and lower is at 141, while middle bands are at 147 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChembondChemicals (544450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChembondChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChembondChemicals in short term and the sell signal is strong.
ChembondChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChembondChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChembondChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.8 and ChembondChemicals 544450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChembondChemicals 544450 stock. Volume based technical analysis of ChembondChemicals 544450 stock is negative.
ChembondChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemicals 544450
DMA (daily moving average) of Chembond Chemicals 544450
| DMA period | DMA value |
| 5 day DMA | 146.28 |
| 12 day DMA | 149.91 |
| 20 day DMA | 153.73 |
| 35 day DMA | 149.73 |
| 50 day DMA | 150.66 |
| 100 day DMA | 152.55 |
| 150 day DMA | 163.2 |
| 200 day DMA |
EMA (exponential moving average) of Chembond Chemicals 544450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.39 | 146.88 | 147.32 |
| 12 day EMA | 149.11 | 149.78 | 150.47 |
| 20 day EMA | 150.46 | 150.99 | 151.52 |
| 35 day EMA | 151.42 | 151.77 | 152.11 |
| 50 day EMA | 150.91 | 151.13 | 151.34 |
SMA (simple moving average) of Chembond Chemicals 544450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.28 | 146.8 | 147.84 |
| 12 day SMA | 149.91 | 151.49 | 152.4 |
| 20 day SMA | 153.73 | 154.28 | 155.11 |
| 35 day SMA | 149.73 | 149.84 | 149.75 |
| 50 day SMA | 150.66 | 151.05 | 151.34 |
| 100 day SMA | 152.55 | 152.72 | 152.87 |
| 150 day SMA | 163.2 | ||
| 200 day SMA |
Videos related to: ChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
