Munafa Stock Market Course + Intraday & FNO calls 
ChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals 544450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544450
- 544450 Experts view
- Tomorrow's Movement 544450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChemicals
Strong intraday Stock price targets for ChembondChemicals are 180 and 180
| Intraday Target 1 | 180 |
| Intraday Target 2 | 180 |
| Intraday Target 3 | 180 |
| Intraday Target 4 | 180 |
| Intraday Target 5 | 180 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 180.00 (-2.01%) | 180.00 | 180.00 - 180.00 | 0.0184 times | Mon 11 May 2026 | 183.70 (-2.1%) | 187.65 | 176.65 - 188.70 | 0.8562 times | Fri 08 May 2026 | 187.65 (-6.87%) | 200.50 | 187.65 - 202.00 | 1.6913 times | Thu 07 May 2026 | 201.50 (4.81%) | 192.50 | 179.60 - 205.00 | 1.5754 times | Wed 06 May 2026 | 192.25 (6.22%) | 167.00 | 167.00 - 194.40 | 2.922 times | Tue 05 May 2026 | 181.00 (14.34%) | 158.50 | 158.50 - 184.40 | 2.7094 times | Mon 04 May 2026 | 158.30 (5.85%) | 153.25 | 149.00 - 159.00 | 0.0642 times | Thu 30 April 2026 | 149.55 (-2.51%) | 152.40 | 149.55 - 154.40 | 0.0473 times | Wed 29 April 2026 | 153.40 (-0.2%) | 153.70 | 152.05 - 165.20 | 0.0559 times | Tue 28 April 2026 | 153.70 (2.5%) | 151.65 | 150.25 - 154.55 | 0.0599 times | Mon 27 April 2026 | 149.95 (-0.79%) | 151.75 | 147.50 - 153.70 | 0.4297 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals 544450 are 172.3 and 184.35
| Weekly Target 1 | 169.73 |
| Weekly Target 2 | 174.87 |
| Weekly Target 3 | 181.78333333333 |
| Weekly Target 4 | 186.92 |
| Weekly Target 5 | 193.83 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 180.00 (-4.08%) | 187.65 | 176.65 - 188.70 | 0.5201 times | Fri 08 May 2026 | 187.65 (25.48%) | 153.25 | 149.00 - 205.00 | 5.3294 times | Thu 30 April 2026 | 149.55 (-1.06%) | 151.75 | 147.50 - 165.20 | 0.3525 times | Fri 24 April 2026 | 151.15 (-3.94%) | 146.55 | 141.00 - 162.05 | 0.2413 times | Fri 17 April 2026 | 157.35 (3.52%) | 155.05 | 148.75 - 166.90 | 0.3334 times | Fri 10 April 2026 | 152.00 (8.61%) | 152.50 | 134.00 - 164.40 | 0.7071 times | Thu 02 April 2026 | 139.95 (23.9%) | 105.10 | 104.30 - 143.00 | 0.6785 times | Fri 27 March 2026 | 112.95 (-10.71%) | 129.05 | 111.00 - 129.05 | 0.3871 times | Fri 20 March 2026 | 126.50 (-4.24%) | 132.00 | 124.00 - 132.00 | 1.1478 times | Fri 13 March 2026 | 132.10 (-9.15%) | 141.00 | 126.95 - 146.55 | 0.3027 times | Fri 06 March 2026 | 145.40 (-1.86%) | 132.05 | 132.00 - 149.00 | 0.1372 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals 544450 are 164.5 and 220.5
| Monthly Target 1 | 122 |
| Monthly Target 2 | 151 |
| Monthly Target 3 | 178 |
| Monthly Target 4 | 207 |
| Monthly Target 5 | 234 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 180.00 (20.36%) | 153.25 | 149.00 - 205.00 | 1.1711 times | Thu 30 April 2026 | 149.55 (41.28%) | 109.00 | 109.00 - 166.90 | 0.4085 times | Mon 30 March 2026 | 105.85 (-28.55%) | 132.05 | 104.30 - 149.00 | 0.4499 times | Fri 27 February 2026 | 148.15 (2.17%) | 149.20 | 140.10 - 166.90 | 0.3471 times | Fri 30 January 2026 | 145.00 (-4.61%) | 152.30 | 127.25 - 161.00 | 0.2952 times | Wed 31 December 2025 | 152.00 (-0.62%) | 150.85 | 141.00 - 167.15 | 0.1966 times | Fri 28 November 2025 | 152.95 (-3.81%) | 159.00 | 144.10 - 164.90 | 0.2317 times | Fri 31 October 2025 | 159.00 (-5.27%) | 169.55 | 149.55 - 192.90 | 0.6107 times | Tue 30 September 2025 | 167.85 (-9.83%) | 193.10 | 158.85 - 218.00 | 3.6564 times | Fri 29 August 2025 | 186.15 (-7.78%) | 200.00 | 166.05 - 245.25 | 2.6327 times | Thu 31 July 2025 | 201.86 (0%) | 180.00 | 178.05 - 219.73 | 0.5952 times |
Yearly price and charts ChembondChemicals
Strong yearly Stock price targets for ChembondChemicals 544450 are 142.15 and 242.85
| Yearly Target 1 | 62.4 |
| Yearly Target 2 | 121.2 |
| Yearly Target 3 | 163.1 |
| Yearly Target 4 | 221.9 |
| Yearly Target 5 | 263.8 |
Yearly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 180.00 (18.42%) | 152.30 | 104.30 - 205.00 | 0.5043 times | Wed 31 December 2025 | 152.00 (0%) | 180.00 | 141.00 - 245.25 | 1.4957 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemicals
Tomorrow's movement Prediction of Chembond Chemicals 544450 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chembond Chemicals 544450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 17 points
Upper Bollinger band is at 197 and lower is at 131, while middle bands are at 147 and 181
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChembondChemicals (544450) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChembondChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChembondChemicals in short term and the buy signal is strong.
ChembondChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChembondChemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChembondChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.26 and ChembondChemicals 544450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChembondChemicals 544450 stock. Volume based technical analysis of ChembondChemicals 544450 stock is negative.
ChembondChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemicals 544450
DMA (daily moving average) of Chembond Chemicals 544450
| DMA period | DMA value |
| 5 day DMA | 189.02 |
| 12 day DMA | 170.18 |
| 20 day DMA | 163.5 |
| 35 day DMA | 149.43 |
| 50 day DMA | 146.71 |
| 100 day DMA | 149.62 |
| 150 day DMA | 151.5 |
| 200 day DMA |
EMA (exponential moving average) of Chembond Chemicals 544450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.62 | 183.93 | 184.05 |
| 12 day EMA | 173.97 | 172.87 | 170.9 |
| 20 day EMA | 166.36 | 164.92 | 162.94 |
| 35 day EMA | 158.46 | 157.19 | 155.63 |
| 50 day EMA | 151.71 | 150.56 | 149.21 |
SMA (simple moving average) of Chembond Chemicals 544450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.02 | 189.22 | 184.14 |
| 12 day SMA | 170.18 | 167.43 | 164.78 |
| 20 day SMA | 163.5 | 162.1 | 160.74 |
| 35 day SMA | 149.43 | 147.88 | 146.22 |
| 50 day SMA | 146.71 | 146.11 | 145.52 |
| 100 day SMA | 149.62 | 149.3 | 148.94 |
| 150 day SMA | 151.5 | 151.47 | 151.45 |
| 200 day SMA |
Videos related to: ChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
