Munafa Stock Market Course + Intraday & FNO calls 
ChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals 544450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544450
- 544450 Experts view
- Tomorrow's Movement 544450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChemicals
Strong intraday Stock price targets for ChembondChemicals are 174.7 and 185.5
| Intraday Target 1 | 172.9 |
| Intraday Target 2 | 176.5 |
| Intraday Target 3 | 183.7 |
| Intraday Target 4 | 187.3 |
| Intraday Target 5 | 194.5 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 180.10 (-4.73%) | 190.90 | 180.10 - 190.90 | 0.1709 times | Fri 29 May 2026 | 189.05 (-4.23%) | 187.60 | 187.60 - 199.95 | 0.4101 times | Wed 27 May 2026 | 197.40 (-3.47%) | 206.95 | 194.30 - 206.95 | 1.0424 times | Tue 26 May 2026 | 204.50 (4.87%) | 190.50 | 190.35 - 204.75 | 0.7833 times | Mon 25 May 2026 | 195.00 (2.28%) | 197.85 | 195.00 - 199.00 | 2.9194 times | Fri 22 May 2026 | 190.65 (-1.98%) | 185.15 | 185.15 - 190.65 | 0.5839 times | Thu 21 May 2026 | 194.50 (3.02%) | 181.30 | 180.00 - 195.85 | 1.7289 times | Wed 20 May 2026 | 188.80 (0.13%) | 186.65 | 179.15 - 194.95 | 0.601 times | Tue 19 May 2026 | 188.55 (4.98%) | 188.55 | 188.55 - 188.55 | 0.6864 times | Mon 18 May 2026 | 179.60 (5%) | 179.60 | 179.60 - 179.60 | 1.0738 times | Fri 15 May 2026 | 171.05 (0.03%) | 174.00 | 171.05 - 174.90 | 0.3874 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals 544450 are 174.7 and 185.5
| Weekly Target 1 | 172.9 |
| Weekly Target 2 | 176.5 |
| Weekly Target 3 | 183.7 |
| Weekly Target 4 | 187.3 |
| Weekly Target 5 | 194.5 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 180.10 (-4.73%) | 190.90 | 180.10 - 190.90 | 0.0072 times | Fri 29 May 2026 | 189.05 (-0.84%) | 197.85 | 187.60 - 206.95 | 0.2176 times | Fri 22 May 2026 | 190.65 (11.46%) | 179.60 | 179.15 - 195.85 | 0.1973 times | Fri 15 May 2026 | 171.05 (-8.85%) | 187.65 | 171.00 - 188.70 | 0.6986 times | Fri 08 May 2026 | 187.65 (25.48%) | 153.25 | 149.00 - 205.00 | 6.192 times | Thu 30 April 2026 | 149.55 (-1.06%) | 151.75 | 147.50 - 165.20 | 0.4095 times | Fri 24 April 2026 | 151.15 (-3.94%) | 146.55 | 141.00 - 162.05 | 0.2804 times | Fri 17 April 2026 | 157.35 (3.52%) | 155.05 | 148.75 - 166.90 | 0.3874 times | Fri 10 April 2026 | 152.00 (8.61%) | 152.50 | 134.00 - 164.40 | 0.8216 times | Thu 02 April 2026 | 139.95 (23.9%) | 105.10 | 104.30 - 143.00 | 0.7883 times | Fri 27 March 2026 | 112.95 (-10.71%) | 129.05 | 111.00 - 129.05 | 0.4497 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals 544450 are 174.7 and 185.5
| Monthly Target 1 | 172.9 |
| Monthly Target 2 | 176.5 |
| Monthly Target 3 | 183.7 |
| Monthly Target 4 | 187.3 |
| Monthly Target 5 | 194.5 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 180.10 (-4.73%) | 190.90 | 180.10 - 190.90 | 0.0017 times | Fri 29 May 2026 | 189.05 (26.41%) | 153.25 | 149.00 - 206.95 | 1.6883 times | Thu 30 April 2026 | 149.55 (41.28%) | 109.00 | 109.00 - 166.90 | 0.5479 times | Mon 30 March 2026 | 105.85 (-28.55%) | 132.05 | 104.30 - 149.00 | 0.6034 times | Fri 27 February 2026 | 148.15 (2.17%) | 149.20 | 140.10 - 166.90 | 0.4655 times | Fri 30 January 2026 | 145.00 (-4.61%) | 152.30 | 127.25 - 161.00 | 0.3959 times | Wed 31 December 2025 | 152.00 (-0.62%) | 150.85 | 141.00 - 167.15 | 0.2637 times | Fri 28 November 2025 | 152.95 (-3.81%) | 159.00 | 144.10 - 164.90 | 0.3107 times | Fri 31 October 2025 | 159.00 (-5.27%) | 169.55 | 149.55 - 192.90 | 0.8191 times | Tue 30 September 2025 | 167.85 (-9.83%) | 193.10 | 158.85 - 218.00 | 4.9038 times | Fri 29 August 2025 | 186.15 (-7.78%) | 200.00 | 166.05 - 245.25 | 3.5309 times |
Yearly price and charts ChembondChemicals
Strong yearly Stock price targets for ChembondChemicals 544450 are 142.2 and 244.85
| Yearly Target 1 | 61.13 |
| Yearly Target 2 | 120.62 |
| Yearly Target 3 | 163.78333333333 |
| Yearly Target 4 | 223.27 |
| Yearly Target 5 | 266.43 |
Yearly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 180.10 (18.49%) | 152.30 | 104.30 - 206.95 | 0.5168 times | Wed 31 December 2025 | 152.00 (0%) | 180.00 | 141.00 - 245.25 | 1.4832 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemicals
Tomorrow's movement Prediction of Chembond Chemicals 544450 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 187.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chembond Chemicals 544450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chembond Chemicals 544450 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 14 points
Upper Bollinger band is at 211 and lower is at 158, while middle bands are at 171 and 198
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChembondChemicals (544450) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChembondChemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChembondChemicals in short term but the sell signal is initial and weak.
ChembondChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChembondChemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChembondChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.69 and ChembondChemicals 544450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChembondChemicals 544450 stock. Volume based technical analysis of ChembondChemicals 544450 stock is negative.
ChembondChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemicals 544450
DMA (daily moving average) of Chembond Chemicals 544450
| DMA period | DMA value |
| 5 day DMA | 193.21 |
| 12 day DMA | 187.52 |
| 20 day DMA | 184.21 |
| 35 day DMA | 170.66 |
| 50 day DMA | 157.27 |
| 100 day DMA | 153.08 |
| 150 day DMA | 153.57 |
| 200 day DMA | 160.38 |
EMA (exponential moving average) of Chembond Chemicals 544450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.13 | 193.65 | 195.95 |
| 12 day EMA | 187.56 | 188.92 | 188.9 |
| 20 day EMA | 182.15 | 182.37 | 181.67 |
| 35 day EMA | 171.31 | 170.79 | 169.72 |
| 50 day EMA | 159.19 | 158.34 | 157.09 |
SMA (simple moving average) of Chembond Chemicals 544450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.21 | 195.32 | 196.41 |
| 12 day SMA | 187.52 | 187.51 | 187.06 |
| 20 day SMA | 184.21 | 182.87 | 181.11 |
| 35 day SMA | 170.66 | 169.62 | 168.18 |
| 50 day SMA | 157.27 | 156.36 | 155.4 |
| 100 day SMA | 153.08 | 152.82 | 152.49 |
| 150 day SMA | 153.57 | 153.38 | 153.16 |
| 200 day SMA | 160.38 | 160.49 | 160.55 |
Videos related to: ChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
