ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemicals 544450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChembondChemicals

Strong intraday Stock price targets for ChembondChemicals are 145.88 and 152.13

Intraday Target 1140.67
Intraday Target 2144.83
Intraday Target 3146.91666666667
Intraday Target 4151.08
Intraday Target 5153.17

Daily price and volume Chembond Chemicals

Date Closing Open Range Volume
Tue 13 January 2026 149.00 (4.2%) 144.05 142.75 - 149.00 0.6315 times
Mon 12 January 2026 143.00 (-2.59%) 146.05 141.55 - 147.25 2.5052 times
Fri 09 January 2026 146.80 (-2.13%) 145.05 145.00 - 150.00 0.7423 times
Thu 08 January 2026 150.00 (-3.23%) 155.00 149.00 - 155.90 2.3861 times
Wed 07 January 2026 155.00 (-1.62%) 155.95 153.50 - 159.20 1.5496 times
Tue 06 January 2026 157.55 (3.48%) 149.65 149.65 - 161.00 0.9874 times
Mon 05 January 2026 152.25 (0.96%) 150.25 150.25 - 153.00 0.7118 times
Fri 02 January 2026 150.80 (0.53%) 150.45 149.35 - 150.80 0.1509 times
Thu 01 January 2026 150.00 (-1.32%) 152.30 147.05 - 152.30 0.331 times
Wed 31 December 2025 152.00 (-0.65%) 152.00 152.00 - 152.00 0.0042 times
Tue 30 December 2025 153.00 (-0.65%) 152.65 147.00 - 153.00 0.2271 times

 Daily chart ChembondChemicals

Weekly price and charts ChembondChemicals

Strong weekly Stock price targets for ChembondChemicals 544450 are 145.28 and 152.73

Weekly Target 1139.07
Weekly Target 2144.03
Weekly Target 3146.51666666667
Weekly Target 4151.48
Weekly Target 5153.97

Weekly price and volumes for Chembond Chemicals

Date Closing Open Range Volume
Tue 13 January 2026 149.00 (1.5%) 146.05 141.55 - 149.00 0.8518 times
Fri 09 January 2026 146.80 (-2.65%) 150.25 145.00 - 161.00 1.7318 times
Fri 02 January 2026 150.80 (-3.3%) 156.95 147.00 - 156.95 0.2317 times
Fri 26 December 2025 155.95 (-2.59%) 160.55 154.45 - 167.15 0.6867 times
Fri 19 December 2025 160.10 (-0.16%) 161.00 155.25 - 161.00 0.2606 times
Fri 12 December 2025 160.35 (4.33%) 151.60 141.00 - 160.85 1.5219 times
Fri 05 December 2025 153.70 (0.49%) 150.85 146.60 - 153.95 0.9985 times
Fri 28 November 2025 152.95 (-5%) 161.85 146.60 - 161.85 1.0831 times
Fri 21 November 2025 161.00 (10.2%) 148.95 146.60 - 164.90 1.0101 times
Fri 14 November 2025 146.10 (-5.04%) 152.15 144.10 - 152.85 1.6239 times
Fri 07 November 2025 153.85 (-3.24%) 159.00 150.95 - 163.00 0.4881 times

 weekly chart ChembondChemicals

Monthly price and charts ChembondChemicals

Strong monthly Stock price targets for ChembondChemicals 544450 are 135.55 and 155

Monthly Target 1131.07
Monthly Target 2140.03
Monthly Target 3150.51666666667
Monthly Target 4159.48
Monthly Target 5169.97

Monthly price and volumes Chembond Chemicals

Date Closing Open Range Volume
Tue 13 January 2026 149.00 (-1.97%) 152.30 141.55 - 161.00 0.1297 times
Wed 31 December 2025 152.00 (-0.62%) 150.85 141.00 - 167.15 0.1705 times
Fri 28 November 2025 152.95 (-3.81%) 159.00 144.10 - 164.90 0.2009 times
Fri 31 October 2025 159.00 (-5.27%) 169.55 149.55 - 192.90 0.5295 times
Tue 30 September 2025 167.85 (-9.83%) 193.10 158.85 - 218.00 3.1705 times
Fri 29 August 2025 186.15 (-7.78%) 200.00 166.05 - 245.25 2.2828 times
Thu 31 July 2025 201.86 (0%) 180.00 178.05 - 219.73 0.5161 times
Tue 13 January 2026 (0%) - 0 times

 monthly chart ChembondChemicals

Yearly price and charts ChembondChemicals

Strong yearly Stock price targets for ChembondChemicals 544450 are 135.55 and 155

Yearly Target 1131.07
Yearly Target 2140.03
Yearly Target 3150.51666666667
Yearly Target 4159.48
Yearly Target 5169.97

Yearly price and volumes Chembond Chemicals

Date Closing Open Range Volume
Tue 13 January 2026 149.00 (-1.97%) 152.30 141.55 - 161.00 0.0371 times
Wed 31 December 2025 152.00 (0%) 180.00 141.00 - 245.25 1.9629 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ChembondChemicals

Tomorrow's movement Prediction of Chembond Chemicals 544450 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chembond Chemicals 544450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chembond Chemicals 544450 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 6 points

Upper Bollinger band is at 166 and lower is at 144, while middle bands are at 150 and 160

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChembondChemicals (544450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChembondChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChembondChemicals in short term and the sell signal is strong.

ChembondChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChembondChemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChembondChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.64 and ChembondChemicals 544450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChembondChemicals 544450 stock. Volume based technical analysis of ChembondChemicals 544450 stock is negative.

ChembondChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chembond Chemicals 544450

DMA (daily moving average) of Chembond Chemicals 544450

DMA period DMA value
5 day DMA 148.76
12 day DMA 151.12
20 day DMA 154.41
35 day DMA 153.35
50 day DMA 153.08
100 day DMA 164.38
150 day DMA
200 day DMA

EMA (exponential moving average) of Chembond Chemicals 544450

EMA period EMA current EMA prev EMA prev2
5 day EMA148.5148.25150.87
12 day EMA150.97151.33152.84
20 day EMA152.26152.6153.61
35 day EMA153.15153.39154
50 day EMA153.15153.32153.74

SMA (simple moving average) of Chembond Chemicals 544450

SMA period SMA current SMA prev SMA prev2
5 day SMA148.76150.47152.32
12 day SMA151.12151.7153.11
20 day SMA154.41154.84155.71
35 day SMA153.35153.45153.96
50 day SMA153.08153.28153.69
100 day SMA164.38164.65165.02
150 day SMA
200 day SMA

Videos related to: ChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top