Munafa Stock Market Course + Intraday & FNO calls 
ChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals 544450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544450
- 544450 Experts view
- Tomorrow's Movement 544450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChemicals
Strong intraday Stock price targets for ChembondChemicals are 152.63 and 167.48
| Intraday Target 1 | 140.92 |
| Intraday Target 2 | 149.48 |
| Intraday Target 3 | 155.76666666667 |
| Intraday Target 4 | 164.33 |
| Intraday Target 5 | 170.62 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 158.05 (4.6%) | 148.10 | 147.20 - 162.05 | 0.2977 times | Mon 20 April 2026 | 151.10 (-3.97%) | 146.55 | 146.55 - 157.40 | 0.3163 times | Fri 17 April 2026 | 157.35 (-2.42%) | 163.00 | 156.10 - 166.90 | 0.2098 times | Thu 16 April 2026 | 161.25 (5.77%) | 154.05 | 153.65 - 161.25 | 0.0571 times | Wed 15 April 2026 | 152.45 (2.45%) | 150.00 | 148.80 - 159.80 | 0.3251 times | Mon 13 April 2026 | 148.80 (-2.11%) | 155.05 | 148.75 - 155.05 | 2.9471 times | Fri 10 April 2026 | 152.00 (-2.91%) | 156.55 | 151.50 - 157.65 | 1.3818 times | Thu 09 April 2026 | 156.55 (8.34%) | 136.80 | 136.80 - 164.40 | 1.0808 times | Wed 08 April 2026 | 144.50 (0.63%) | 145.05 | 138.50 - 145.05 | 3.092 times | Tue 07 April 2026 | 143.60 (3.57%) | 138.65 | 138.65 - 146.75 | 0.2922 times | Mon 06 April 2026 | 138.65 (-0.93%) | 152.50 | 134.00 - 152.50 | 1.6586 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals 544450 are 152.3 and 167.8
| Weekly Target 1 | 140.05 |
| Weekly Target 2 | 149.05 |
| Weekly Target 3 | 155.55 |
| Weekly Target 4 | 164.55 |
| Weekly Target 5 | 171.05 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 158.05 (0.44%) | 146.55 | 146.55 - 162.05 | 0.1394 times | Fri 17 April 2026 | 157.35 (3.52%) | 155.05 | 148.75 - 166.90 | 0.8036 times | Fri 10 April 2026 | 152.00 (8.61%) | 152.50 | 134.00 - 164.40 | 1.7042 times | Thu 02 April 2026 | 139.95 (23.9%) | 105.10 | 104.30 - 143.00 | 1.6352 times | Fri 27 March 2026 | 112.95 (-10.71%) | 129.05 | 111.00 - 129.05 | 0.9328 times | Fri 20 March 2026 | 126.50 (-4.24%) | 132.00 | 124.00 - 132.00 | 2.7662 times | Fri 13 March 2026 | 132.10 (-9.15%) | 141.00 | 126.95 - 146.55 | 0.7295 times | Fri 06 March 2026 | 145.40 (-1.86%) | 132.05 | 132.00 - 149.00 | 0.3307 times | Fri 27 February 2026 | 148.15 (-3.89%) | 154.50 | 145.25 - 154.50 | 0.5255 times | Fri 20 February 2026 | 154.15 (-2.44%) | 158.00 | 152.20 - 164.40 | 0.4327 times | Fri 13 February 2026 | 158.00 (6.04%) | 153.55 | 151.90 - 166.90 | 2.2866 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals 544450 are 133.53 and 191.43
| Monthly Target 1 | 86.75 |
| Monthly Target 2 | 122.4 |
| Monthly Target 3 | 144.65 |
| Monthly Target 4 | 180.3 |
| Monthly Target 5 | 202.55 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 158.05 (49.32%) | 109.00 | 109.00 - 166.90 | 0.3233 times | Mon 30 March 2026 | 105.85 (-28.55%) | 132.05 | 104.30 - 149.00 | 0.4829 times | Fri 27 February 2026 | 148.15 (2.17%) | 149.20 | 140.10 - 166.90 | 0.3725 times | Fri 30 January 2026 | 145.00 (-4.61%) | 152.30 | 127.25 - 161.00 | 0.3169 times | Wed 31 December 2025 | 152.00 (-0.62%) | 150.85 | 141.00 - 167.15 | 0.211 times | Fri 28 November 2025 | 152.95 (-3.81%) | 159.00 | 144.10 - 164.90 | 0.2487 times | Fri 31 October 2025 | 159.00 (-5.27%) | 169.55 | 149.55 - 192.90 | 0.6555 times | Tue 30 September 2025 | 167.85 (-9.83%) | 193.10 | 158.85 - 218.00 | 3.9246 times | Fri 29 August 2025 | 186.15 (-7.78%) | 200.00 | 166.05 - 245.25 | 2.8258 times | Thu 31 July 2025 | 201.86 (0%) | 180.00 | 178.05 - 219.73 | 0.6389 times | Tue 21 April 2026 | (0%) | - | 0 times |
Yearly price and charts ChembondChemicals
Strong yearly Stock price targets for ChembondChemicals 544450 are 131.18 and 193.78
| Yearly Target 1 | 80.48 |
| Yearly Target 2 | 119.27 |
| Yearly Target 3 | 143.08333333333 |
| Yearly Target 4 | 181.87 |
| Yearly Target 5 | 205.68 |
Yearly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 158.05 (3.98%) | 152.30 | 104.30 - 166.90 | 0.2991 times | Wed 31 December 2025 | 152.00 (0%) | 180.00 | 141.00 - 245.25 | 1.7009 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemicals
Tomorrow's movement Prediction of Chembond Chemicals 544450 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chembond Chemicals 544450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chembond Chemicals 544450 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 17 points
Upper Bollinger band is at 172 and lower is at 105, while middle bands are at 122 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChembondChemicals (544450) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChembondChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChembondChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChembondChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChembondChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChembondChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.32 and ChembondChemicals 544450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChembondChemicals 544450 stock. Volume based technical analysis of ChembondChemicals 544450 stock is negative.
ChembondChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemicals 544450
DMA (daily moving average) of Chembond Chemicals 544450
| DMA period | DMA value |
| 5 day DMA | 156.04 |
| 12 day DMA | 150.35 |
| 20 day DMA | 137.89 |
| 35 day DMA | 138.51 |
| 50 day DMA | 144.21 |
| 100 day DMA | 147.39 |
| 150 day DMA | 153.37 |
| 200 day DMA |
EMA (exponential moving average) of Chembond Chemicals 544450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.93 | 153.37 | 154.51 |
| 12 day EMA | 149.03 | 147.39 | 146.71 |
| 20 day EMA | 144.91 | 143.53 | 142.73 |
| 35 day EMA | 144.26 | 143.45 | 143 |
| 50 day EMA | 145.46 | 144.95 | 144.7 |
SMA (simple moving average) of Chembond Chemicals 544450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.04 | 154.19 | 154.37 |
| 12 day SMA | 150.35 | 147.12 | 143.35 |
| 20 day SMA | 137.89 | 136.55 | 135.29 |
| 35 day SMA | 138.51 | 138.19 | 138.16 |
| 50 day SMA | 144.21 | 144.07 | 143.95 |
| 100 day SMA | 147.39 | 147.41 | 147.45 |
| 150 day SMA | 153.37 | 153.58 | 153.86 |
| 200 day SMA |
Videos related to: ChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
