ChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals 544450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544450
- 544450 Experts view
- Tomorrow's Movement 544450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChemicals
Strong intraday Stock price targets for ChembondChemicals are 262.8 and 287.35
| Intraday Target 1 | 242.37 |
| Intraday Target 2 | 258.68 |
| Intraday Target 3 | 266.91666666667 |
| Intraday Target 4 | 283.23 |
| Intraday Target 5 | 291.47 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 275.00 (4.94%) | 265.00 | 250.60 - 275.15 | 1.8026 times | Tue 11 August 2026 | 262.05 (4.65%) | 260.00 | 257.80 - 262.90 | 2.6214 times | Mon 10 August 2026 | 250.40 (4.99%) | 244.95 | 232.80 - 250.40 | 3.0033 times | Fri 07 August 2026 | 238.50 (2.65%) | 238.00 | 232.20 - 243.95 | 1.0885 times | Thu 06 August 2026 | 232.35 (0.35%) | 224.00 | 224.00 - 238.50 | 0.7567 times | Wed 05 August 2026 | 231.55 (2.91%) | 232.30 | 223.00 - 235.00 | 0.0822 times | Tue 04 August 2026 | 225.00 (-1.01%) | 232.30 | 220.10 - 232.30 | 0.2934 times | Mon 03 August 2026 | 227.30 (-0.68%) | 228.85 | 225.00 - 237.00 | 0.1232 times | Fri 31 July 2026 | 228.85 (3.83%) | 226.00 | 225.00 - 228.85 | 0.1147 times | Thu 30 July 2026 | 220.40 (-1.94%) | 224.75 | 216.00 - 224.75 | 0.1141 times | Wed 29 July 2026 | 224.75 (-2.79%) | 222.00 | 221.30 - 238.45 | 0.3594 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals 544450 are 253.9 and 296.25
| Weekly Target 1 | 218.63 |
| Weekly Target 2 | 246.82 |
| Weekly Target 3 | 260.98333333333 |
| Weekly Target 4 | 289.17 |
| Weekly Target 5 | 303.33 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 275.00 (15.3%) | 244.95 | 232.80 - 275.15 | 1.8327 times | Fri 07 August 2026 | 238.50 (4.22%) | 228.85 | 220.10 - 243.95 | 0.5784 times | Fri 31 July 2026 | 228.85 (-8.48%) | 258.00 | 216.00 - 258.00 | 0.2394 times | Fri 24 July 2026 | 250.05 (1.63%) | 233.75 | 233.75 - 266.90 | 0.6242 times | Fri 17 July 2026 | 246.05 (-0.2%) | 235.15 | 235.15 - 278.80 | 1.6924 times | Fri 10 July 2026 | 246.55 (5.91%) | 256.50 | 230.15 - 256.60 | 3.6282 times | Fri 03 July 2026 | 232.80 (9.3%) | 213.00 | 212.20 - 235.00 | 0.3009 times | Thu 25 June 2026 | 213.00 (5.97%) | 204.95 | 204.95 - 232.65 | 0.45 times | Fri 19 June 2026 | 201.00 (14.2%) | 176.00 | 172.00 - 205.00 | 0.5588 times | Fri 12 June 2026 | 176.00 (-0.03%) | 182.90 | 170.45 - 184.85 | 0.0951 times | Fri 05 June 2026 | 176.05 (-6.88%) | 190.90 | 173.00 - 190.90 | 0.3311 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals 544450 are 247.55 and 302.6
| Monthly Target 1 | 201.7 |
| Monthly Target 2 | 238.35 |
| Monthly Target 3 | 256.75 |
| Monthly Target 4 | 293.4 |
| Monthly Target 5 | 311.8 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 275.00 (20.17%) | 228.85 | 220.10 - 275.15 | 1.1609 times | Fri 31 July 2026 | 228.85 (2.85%) | 219.80 | 215.00 - 278.80 | 3.1001 times | Tue 30 June 2026 | 222.50 (17.69%) | 190.90 | 170.45 - 232.65 | 0.7131 times | Fri 29 May 2026 | 189.05 (26.41%) | 153.25 | 149.00 - 206.95 | 1.9847 times | Thu 30 April 2026 | 149.55 (41.28%) | 109.00 | 109.00 - 166.90 | 0.6441 times | Mon 30 March 2026 | 105.85 (-28.55%) | 132.05 | 104.30 - 149.00 | 0.7093 times | Fri 27 February 2026 | 148.15 (2.17%) | 149.20 | 140.10 - 166.90 | 0.5472 times | Fri 30 January 2026 | 145.00 (-4.61%) | 152.30 | 127.25 - 161.00 | 0.4654 times | Wed 31 December 2025 | 152.00 (-0.62%) | 150.85 | 141.00 - 167.15 | 0.31 times | Fri 28 November 2025 | 152.95 (-3.81%) | 159.00 | 144.10 - 164.90 | 0.3653 times | Fri 31 October 2025 | 159.00 (-5.27%) | 169.55 | 149.55 - 192.90 | 0.9628 times |
Yearly price and charts ChembondChemicals
Strong yearly Stock price targets for ChembondChemicals 544450 are 189.65 and 364.15
| Yearly Target 1 | 44.87 |
| Yearly Target 2 | 159.93 |
| Yearly Target 3 | 219.36666666667 |
| Yearly Target 4 | 334.43 |
| Yearly Target 5 | 393.87 |
Yearly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 275.00 (80.92%) | 152.30 | 104.30 - 278.80 | 0.8548 times | Wed 31 December 2025 | 152.00 (0%) | 180.00 | 141.00 - 245.25 | 1.1452 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemicals
Tomorrow's movement Prediction of Chembond Chemicals 544450 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 246.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chembond Chemicals 544450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chembond Chemicals 544450 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chembond Chemicals 544450 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chembond Chemicals 544450 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.15
Tomorrow's movement Prediction of Chembond Chemicals 544450 is strongly bullish. It has broken a strong resistance of 254 and is expected to move up further.
Munafa value: 120 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 244 and price is deviating by 15 points
Upper Bollinger band is at 273 and lower is at 214, while middle bands are at 229 and 258
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChembondChemicals (544450) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChembondChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChembondChemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChembondChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChembondChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChembondChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.45 and ChembondChemicals 544450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChembondChemicals 544450 stock. Volume based technical analysis of ChembondChemicals 544450 stock is negative.
ChembondChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemicals 544450
DMA (daily moving average) of Chembond Chemicals 544450
| DMA period | DMA value |
| 5 day DMA | 251.66 |
| 12 day DMA | 237.28 |
| 20 day DMA | 243.11 |
| 35 day DMA | 239.99 |
| 50 day DMA | 223.64 |
| 100 day DMA | 190.46 |
| 150 day DMA | 176.6 |
| 200 day DMA | 171.08 |
EMA (exponential moving average) of Chembond Chemicals 544450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.03 | 246.55 | 238.8 |
| 12 day EMA | 246.03 | 240.76 | 236.89 |
| 20 day EMA | 242.11 | 238.65 | 236.19 |
| 35 day EMA | 231.99 | 229.46 | 227.54 |
| 50 day EMA | 224.09 | 222.01 | 220.38 |
SMA (simple moving average) of Chembond Chemicals 544450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.66 | 242.97 | 235.56 |
| 12 day SMA | 237.28 | 234.48 | 233.48 |
| 20 day SMA | 243.11 | 242.48 | 242.95 |
| 35 day SMA | 239.99 | 238.17 | 236.42 |
| 50 day SMA | 223.64 | 221.74 | 220.28 |
| 100 day SMA | 190.46 | 189.05 | 187.84 |
| 150 day SMA | 176.6 | 175.8 | 175.09 |
| 200 day SMA | 171.08 | 170.47 | 169.94 |


