Munafa Stock Market Course + Intraday & FNO calls 
ChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals 544450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544450
- 544450 Experts view
- Tomorrow's Movement 544450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChemicals
Strong intraday Stock price targets for ChembondChemicals are 106.53 and 117.43
| Intraday Target 1 | 104.38 |
| Intraday Target 2 | 108.67 |
| Intraday Target 3 | 115.28333333333 |
| Intraday Target 4 | 119.57 |
| Intraday Target 5 | 126.18 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 112.95 (-7.57%) | 119.00 | 111.00 - 121.90 | 0.807 times | Wed 25 March 2026 | 122.20 (3.47%) | 127.00 | 118.10 - 127.00 | 0.4793 times | Tue 24 March 2026 | 118.10 (-1.54%) | 111.60 | 111.60 - 123.00 | 0.6041 times | Mon 23 March 2026 | 119.95 (-5.18%) | 129.05 | 118.70 - 129.05 | 0.5417 times | Fri 20 March 2026 | 126.50 (-1.71%) | 127.00 | 124.00 - 128.00 | 0.8565 times | Thu 19 March 2026 | 128.70 (-2.05%) | 129.60 | 128.70 - 129.60 | 0.1106 times | Wed 18 March 2026 | 131.40 (4.45%) | 127.50 | 127.50 - 131.50 | 2.1487 times | Tue 17 March 2026 | 125.80 (0.24%) | 129.00 | 125.75 - 129.00 | 0.7797 times | Mon 16 March 2026 | 125.50 (-5%) | 132.00 | 125.10 - 132.00 | 3.3173 times | Fri 13 March 2026 | 132.10 (-1.78%) | 136.00 | 132.10 - 136.00 | 0.3551 times | Thu 12 March 2026 | 134.50 (-4.61%) | 138.75 | 133.55 - 138.75 | 0.4403 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals 544450 are 102.95 and 121
| Weekly Target 1 | 99.62 |
| Weekly Target 2 | 106.28 |
| Weekly Target 3 | 117.66666666667 |
| Weekly Target 4 | 124.33 |
| Weekly Target 5 | 135.72 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 112.95 (-10.71%) | 129.05 | 111.00 - 129.05 | 0.8851 times | Fri 20 March 2026 | 126.50 (-4.24%) | 132.00 | 124.00 - 132.00 | 2.6249 times | Fri 13 March 2026 | 132.10 (-9.15%) | 141.00 | 126.95 - 146.55 | 0.6923 times | Fri 06 March 2026 | 145.40 (-1.86%) | 132.05 | 132.00 - 149.00 | 0.3138 times | Fri 27 February 2026 | 148.15 (-3.89%) | 154.50 | 145.25 - 154.50 | 0.4987 times | Fri 20 February 2026 | 154.15 (-2.44%) | 158.00 | 152.20 - 164.40 | 0.4106 times | Fri 13 February 2026 | 158.00 (6.04%) | 153.55 | 151.90 - 166.90 | 2.1698 times | Fri 06 February 2026 | 149.00 (2.76%) | 149.20 | 140.10 - 162.90 | 0.8854 times | Fri 30 January 2026 | 145.00 (0.69%) | 144.00 | 138.00 - 149.25 | 0.2106 times | Fri 23 January 2026 | 144.00 (0.1%) | 143.85 | 127.25 - 159.00 | 1.3088 times | Fri 16 January 2026 | 143.85 (-2.01%) | 146.05 | 141.10 - 149.00 | 0.6804 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals 544450 are 92.98 and 130.98
| Monthly Target 1 | 86.32 |
| Monthly Target 2 | 99.63 |
| Monthly Target 3 | 124.31666666667 |
| Monthly Target 4 | 137.63 |
| Monthly Target 5 | 162.32 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 112.95 (-23.76%) | 132.05 | 111.00 - 149.00 | 0.3971 times | Fri 27 February 2026 | 148.15 (2.17%) | 149.20 | 140.10 - 166.90 | 0.3486 times | Fri 30 January 2026 | 145.00 (-4.61%) | 152.30 | 127.25 - 161.00 | 0.2965 times | Wed 31 December 2025 | 152.00 (-0.62%) | 150.85 | 141.00 - 167.15 | 0.1975 times | Fri 28 November 2025 | 152.95 (-3.81%) | 159.00 | 144.10 - 164.90 | 0.2327 times | Fri 31 October 2025 | 159.00 (-5.27%) | 169.55 | 149.55 - 192.90 | 0.6134 times | Tue 30 September 2025 | 167.85 (-9.83%) | 193.10 | 158.85 - 218.00 | 3.6723 times | Fri 29 August 2025 | 186.15 (-7.78%) | 200.00 | 166.05 - 245.25 | 2.6442 times | Thu 31 July 2025 | 201.86 (0%) | 180.00 | 178.05 - 219.73 | 0.5978 times | Fri 27 March 2026 | (0%) | - | 0 times |
Yearly price and charts ChembondChemicals
Strong yearly Stock price targets for ChembondChemicals 544450 are 84.03 and 139.93
| Yearly Target 1 | 74.38 |
| Yearly Target 2 | 93.67 |
| Yearly Target 3 | 130.28333333333 |
| Yearly Target 4 | 149.57 |
| Yearly Target 5 | 186.18 |
Yearly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 112.95 (-25.69%) | 152.30 | 111.00 - 166.90 | 0.2316 times | Wed 31 December 2025 | 152.00 (0%) | 180.00 | 141.00 - 245.25 | 1.7684 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemicals
Tomorrow's movement Prediction of Chembond Chemicals 544450 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chembond Chemicals 544450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chembond Chemicals 544450 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chembond Chemicals 544450 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.25
Tomorrow's movement Prediction of Chembond Chemicals 544450 is strongly bearish. It has broken a strong support of 132 and is expected to move down further.
Munafa value: -5 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 11 points
Upper Bollinger band is at 155 and lower is at 112, while middle bands are at 123 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChembondChemicals (544450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChembondChemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChembondChemicals in short term and the sell signal is strong.
ChembondChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChembondChemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChembondChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.23 and ChembondChemicals 544450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChembondChemicals 544450 stock. Volume based technical analysis of ChembondChemicals 544450 stock is negative.
ChembondChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemicals 544450
DMA (daily moving average) of Chembond Chemicals 544450
| DMA period | DMA value |
| 5 day DMA | 119.94 |
| 12 day DMA | 126.56 |
| 20 day DMA | 133.36 |
| 35 day DMA | 143.4 |
| 50 day DMA | 143.55 |
| 100 day DMA | 148.41 |
| 150 day DMA | 157.61 |
| 200 day DMA |
EMA (exponential moving average) of Chembond Chemicals 544450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.6 | 122.93 | 123.3 |
| 12 day EMA | 125.94 | 128.3 | 129.41 |
| 20 day EMA | 131.26 | 133.19 | 134.35 |
| 35 day EMA | 136.52 | 137.91 | 138.84 |
| 50 day EMA | 141.74 | 142.91 | 143.75 |
SMA (simple moving average) of Chembond Chemicals 544450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.94 | 123.09 | 124.93 |
| 12 day SMA | 126.56 | 128.4 | 129.39 |
| 20 day SMA | 133.36 | 135.27 | 136.51 |
| 35 day SMA | 143.4 | 144.81 | 145.63 |
| 50 day SMA | 143.55 | 144.15 | 144.64 |
| 100 day SMA | 148.41 | 148.92 | 149.27 |
| 150 day SMA | 157.61 | 158.06 | 158.48 |
| 200 day SMA |
Videos related to: ChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
