ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemicals 544450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChembondChemicals

Strong intraday Stock price targets for ChembondChemicals are 262.8 and 287.35

Intraday Target 1242.37
Intraday Target 2258.68
Intraday Target 3266.91666666667
Intraday Target 4283.23
Intraday Target 5291.47

Daily price and volume Chembond Chemicals

Date Closing Open Range Volume
Wed 12 August 2026 275.00 (4.94%) 265.00 250.60 - 275.15 1.8026 times
Tue 11 August 2026 262.05 (4.65%) 260.00 257.80 - 262.90 2.6214 times
Mon 10 August 2026 250.40 (4.99%) 244.95 232.80 - 250.40 3.0033 times
Fri 07 August 2026 238.50 (2.65%) 238.00 232.20 - 243.95 1.0885 times
Thu 06 August 2026 232.35 (0.35%) 224.00 224.00 - 238.50 0.7567 times
Wed 05 August 2026 231.55 (2.91%) 232.30 223.00 - 235.00 0.0822 times
Tue 04 August 2026 225.00 (-1.01%) 232.30 220.10 - 232.30 0.2934 times
Mon 03 August 2026 227.30 (-0.68%) 228.85 225.00 - 237.00 0.1232 times
Fri 31 July 2026 228.85 (3.83%) 226.00 225.00 - 228.85 0.1147 times
Thu 30 July 2026 220.40 (-1.94%) 224.75 216.00 - 224.75 0.1141 times
Wed 29 July 2026 224.75 (-2.79%) 222.00 221.30 - 238.45 0.3594 times

 Daily chart ChembondChemicals

Weekly price and charts ChembondChemicals

Strong weekly Stock price targets for ChembondChemicals 544450 are 253.9 and 296.25

Weekly Target 1218.63
Weekly Target 2246.82
Weekly Target 3260.98333333333
Weekly Target 4289.17
Weekly Target 5303.33

Weekly price and volumes for Chembond Chemicals

Date Closing Open Range Volume
Wed 12 August 2026 275.00 (15.3%) 244.95 232.80 - 275.15 1.8327 times
Fri 07 August 2026 238.50 (4.22%) 228.85 220.10 - 243.95 0.5784 times
Fri 31 July 2026 228.85 (-8.48%) 258.00 216.00 - 258.00 0.2394 times
Fri 24 July 2026 250.05 (1.63%) 233.75 233.75 - 266.90 0.6242 times
Fri 17 July 2026 246.05 (-0.2%) 235.15 235.15 - 278.80 1.6924 times
Fri 10 July 2026 246.55 (5.91%) 256.50 230.15 - 256.60 3.6282 times
Fri 03 July 2026 232.80 (9.3%) 213.00 212.20 - 235.00 0.3009 times
Thu 25 June 2026 213.00 (5.97%) 204.95 204.95 - 232.65 0.45 times
Fri 19 June 2026 201.00 (14.2%) 176.00 172.00 - 205.00 0.5588 times
Fri 12 June 2026 176.00 (-0.03%) 182.90 170.45 - 184.85 0.0951 times
Fri 05 June 2026 176.05 (-6.88%) 190.90 173.00 - 190.90 0.3311 times

 weekly chart ChembondChemicals

Monthly price and charts ChembondChemicals

Strong monthly Stock price targets for ChembondChemicals 544450 are 247.55 and 302.6

Monthly Target 1201.7
Monthly Target 2238.35
Monthly Target 3256.75
Monthly Target 4293.4
Monthly Target 5311.8

Monthly price and volumes Chembond Chemicals

Date Closing Open Range Volume
Wed 12 August 2026 275.00 (20.17%) 228.85 220.10 - 275.15 1.1609 times
Fri 31 July 2026 228.85 (2.85%) 219.80 215.00 - 278.80 3.1001 times
Tue 30 June 2026 222.50 (17.69%) 190.90 170.45 - 232.65 0.7131 times
Fri 29 May 2026 189.05 (26.41%) 153.25 149.00 - 206.95 1.9847 times
Thu 30 April 2026 149.55 (41.28%) 109.00 109.00 - 166.90 0.6441 times
Mon 30 March 2026 105.85 (-28.55%) 132.05 104.30 - 149.00 0.7093 times
Fri 27 February 2026 148.15 (2.17%) 149.20 140.10 - 166.90 0.5472 times
Fri 30 January 2026 145.00 (-4.61%) 152.30 127.25 - 161.00 0.4654 times
Wed 31 December 2025 152.00 (-0.62%) 150.85 141.00 - 167.15 0.31 times
Fri 28 November 2025 152.95 (-3.81%) 159.00 144.10 - 164.90 0.3653 times
Fri 31 October 2025 159.00 (-5.27%) 169.55 149.55 - 192.90 0.9628 times

 monthly chart ChembondChemicals

Yearly price and charts ChembondChemicals

Strong yearly Stock price targets for ChembondChemicals 544450 are 189.65 and 364.15

Yearly Target 144.87
Yearly Target 2159.93
Yearly Target 3219.36666666667
Yearly Target 4334.43
Yearly Target 5393.87

Yearly price and volumes Chembond Chemicals

Date Closing Open Range Volume
Wed 12 August 2026 275.00 (80.92%) 152.30 104.30 - 278.80 0.8548 times
Wed 31 December 2025 152.00 (0%) 180.00 141.00 - 245.25 1.1452 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of ChembondChemicals

Tomorrow's movement Prediction of Chembond Chemicals 544450 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 246.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chembond Chemicals 544450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chembond Chemicals 544450 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chembond Chemicals 544450 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Chembond Chemicals 544450 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.15

Tomorrow's movement Prediction of Chembond Chemicals 544450 is strongly bullish. It has broken a strong resistance of 254 and is expected to move up further.

Munafa value: 120 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 244 and price is deviating by 15 points

Upper Bollinger band is at 273 and lower is at 214, while middle bands are at 229 and 258

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChembondChemicals (544450) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChembondChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChembondChemicals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChembondChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChembondChemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChembondChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.45 and ChembondChemicals 544450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChembondChemicals 544450 stock. Volume based technical analysis of ChembondChemicals 544450 stock is negative.

ChembondChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chembond Chemicals 544450

DMA (daily moving average) of Chembond Chemicals 544450

DMA period DMA value
5 day DMA 251.66
12 day DMA 237.28
20 day DMA 243.11
35 day DMA 239.99
50 day DMA 223.64
100 day DMA 190.46
150 day DMA 176.6
200 day DMA 171.08

EMA (exponential moving average) of Chembond Chemicals 544450

EMA period EMA current EMA prev EMA prev2
5 day EMA256.03246.55238.8
12 day EMA246.03240.76236.89
20 day EMA242.11238.65236.19
35 day EMA231.99229.46227.54
50 day EMA224.09222.01220.38

SMA (simple moving average) of Chembond Chemicals 544450

SMA period SMA current SMA prev SMA prev2
5 day SMA251.66242.97235.56
12 day SMA237.28234.48233.48
20 day SMA243.11242.48242.95
35 day SMA239.99238.17236.42
50 day SMA223.64221.74220.28
100 day SMA190.46189.05187.84
150 day SMA176.6175.8175.09
200 day SMA171.08170.47169.94

Videos related to: ChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top