ChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals 544450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544450
- 544450 Experts view
- Tomorrow's Movement 544450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChembondChemicals
Strong intraday Stock price targets for ChembondChemicals are 145.88 and 152.13
| Intraday Target 1 | 140.67 |
| Intraday Target 2 | 144.83 |
| Intraday Target 3 | 146.91666666667 |
| Intraday Target 4 | 151.08 |
| Intraday Target 5 | 153.17 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 149.00 (4.2%) | 144.05 | 142.75 - 149.00 | 0.6315 times | Mon 12 January 2026 | 143.00 (-2.59%) | 146.05 | 141.55 - 147.25 | 2.5052 times | Fri 09 January 2026 | 146.80 (-2.13%) | 145.05 | 145.00 - 150.00 | 0.7423 times | Thu 08 January 2026 | 150.00 (-3.23%) | 155.00 | 149.00 - 155.90 | 2.3861 times | Wed 07 January 2026 | 155.00 (-1.62%) | 155.95 | 153.50 - 159.20 | 1.5496 times | Tue 06 January 2026 | 157.55 (3.48%) | 149.65 | 149.65 - 161.00 | 0.9874 times | Mon 05 January 2026 | 152.25 (0.96%) | 150.25 | 150.25 - 153.00 | 0.7118 times | Fri 02 January 2026 | 150.80 (0.53%) | 150.45 | 149.35 - 150.80 | 0.1509 times | Thu 01 January 2026 | 150.00 (-1.32%) | 152.30 | 147.05 - 152.30 | 0.331 times | Wed 31 December 2025 | 152.00 (-0.65%) | 152.00 | 152.00 - 152.00 | 0.0042 times | Tue 30 December 2025 | 153.00 (-0.65%) | 152.65 | 147.00 - 153.00 | 0.2271 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals 544450 are 145.28 and 152.73
| Weekly Target 1 | 139.07 |
| Weekly Target 2 | 144.03 |
| Weekly Target 3 | 146.51666666667 |
| Weekly Target 4 | 151.48 |
| Weekly Target 5 | 153.97 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 149.00 (1.5%) | 146.05 | 141.55 - 149.00 | 0.8518 times | Fri 09 January 2026 | 146.80 (-2.65%) | 150.25 | 145.00 - 161.00 | 1.7318 times | Fri 02 January 2026 | 150.80 (-3.3%) | 156.95 | 147.00 - 156.95 | 0.2317 times | Fri 26 December 2025 | 155.95 (-2.59%) | 160.55 | 154.45 - 167.15 | 0.6867 times | Fri 19 December 2025 | 160.10 (-0.16%) | 161.00 | 155.25 - 161.00 | 0.2606 times | Fri 12 December 2025 | 160.35 (4.33%) | 151.60 | 141.00 - 160.85 | 1.5219 times | Fri 05 December 2025 | 153.70 (0.49%) | 150.85 | 146.60 - 153.95 | 0.9985 times | Fri 28 November 2025 | 152.95 (-5%) | 161.85 | 146.60 - 161.85 | 1.0831 times | Fri 21 November 2025 | 161.00 (10.2%) | 148.95 | 146.60 - 164.90 | 1.0101 times | Fri 14 November 2025 | 146.10 (-5.04%) | 152.15 | 144.10 - 152.85 | 1.6239 times | Fri 07 November 2025 | 153.85 (-3.24%) | 159.00 | 150.95 - 163.00 | 0.4881 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals 544450 are 135.55 and 155
| Monthly Target 1 | 131.07 |
| Monthly Target 2 | 140.03 |
| Monthly Target 3 | 150.51666666667 |
| Monthly Target 4 | 159.48 |
| Monthly Target 5 | 169.97 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 149.00 (-1.97%) | 152.30 | 141.55 - 161.00 | 0.1297 times | Wed 31 December 2025 | 152.00 (-0.62%) | 150.85 | 141.00 - 167.15 | 0.1705 times | Fri 28 November 2025 | 152.95 (-3.81%) | 159.00 | 144.10 - 164.90 | 0.2009 times | Fri 31 October 2025 | 159.00 (-5.27%) | 169.55 | 149.55 - 192.90 | 0.5295 times | Tue 30 September 2025 | 167.85 (-9.83%) | 193.10 | 158.85 - 218.00 | 3.1705 times | Fri 29 August 2025 | 186.15 (-7.78%) | 200.00 | 166.05 - 245.25 | 2.2828 times | Thu 31 July 2025 | 201.86 (0%) | 180.00 | 178.05 - 219.73 | 0.5161 times | Tue 13 January 2026 | (0%) | - | 0 times |
Yearly price and charts ChembondChemicals
Strong yearly Stock price targets for ChembondChemicals 544450 are 135.55 and 155
| Yearly Target 1 | 131.07 |
| Yearly Target 2 | 140.03 |
| Yearly Target 3 | 150.51666666667 |
| Yearly Target 4 | 159.48 |
| Yearly Target 5 | 169.97 |
Yearly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 149.00 (-1.97%) | 152.30 | 141.55 - 161.00 | 0.0371 times | Wed 31 December 2025 | 152.00 (0%) | 180.00 | 141.00 - 245.25 | 1.9629 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChembondChemicals
Tomorrow's movement Prediction of Chembond Chemicals 544450 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chembond Chemicals 544450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chembond Chemicals 544450 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 166 and lower is at 144, while middle bands are at 150 and 160
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChembondChemicals (544450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChembondChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChembondChemicals in short term and the sell signal is strong.
ChembondChemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChembondChemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChembondChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.64 and ChembondChemicals 544450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChembondChemicals 544450 stock. Volume based technical analysis of ChembondChemicals 544450 stock is negative.
ChembondChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chembond Chemicals 544450
DMA (daily moving average) of Chembond Chemicals 544450
| DMA period | DMA value |
| 5 day DMA | 148.76 |
| 12 day DMA | 151.12 |
| 20 day DMA | 154.41 |
| 35 day DMA | 153.35 |
| 50 day DMA | 153.08 |
| 100 day DMA | 164.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chembond Chemicals 544450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.5 | 148.25 | 150.87 |
| 12 day EMA | 150.97 | 151.33 | 152.84 |
| 20 day EMA | 152.26 | 152.6 | 153.61 |
| 35 day EMA | 153.15 | 153.39 | 154 |
| 50 day EMA | 153.15 | 153.32 | 153.74 |
SMA (simple moving average) of Chembond Chemicals 544450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.76 | 150.47 | 152.32 |
| 12 day SMA | 151.12 | 151.7 | 153.11 |
| 20 day SMA | 154.41 | 154.84 | 155.71 |
| 35 day SMA | 153.35 | 153.45 | 153.96 |
| 50 day SMA | 153.08 | 153.28 | 153.69 |
| 100 day SMA | 164.38 | 164.65 | 165.02 |
| 150 day SMA | |||
| 200 day SMA |


