ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 9.83 and 11.28

Intraday Target 19.57
Intraday Target 210.08
Intraday Target 311.016666666667
Intraday Target 411.53
Intraday Target 512.47

Daily price and volume A B

Date Closing Open Range Volume
Wed 03 June 2026 10.60 (-6.44%) 11.10 10.50 - 11.95 0.3677 times
Tue 02 June 2026 11.33 (3.09%) 11.45 11.01 - 11.70 0.4866 times
Mon 01 June 2026 10.99 (0%) 11.31 10.56 - 11.89 1.8049 times
Fri 29 May 2026 10.99 (-7.96%) 11.95 10.70 - 12.24 1.5515 times
Wed 27 May 2026 11.94 (-5.69%) 12.70 11.76 - 14.00 1.495 times
Tue 26 May 2026 12.66 (-5.24%) 13.28 11.85 - 13.54 1.1141 times
Mon 25 May 2026 13.36 (2.77%) 15.60 12.66 - 15.60 0.3511 times
Fri 22 May 2026 13.00 (0.78%) 12.90 12.74 - 13.05 0.2328 times
Thu 21 May 2026 12.90 (0.55%) 13.18 12.80 - 13.67 0.8851 times
Wed 20 May 2026 12.83 (-0.08%) 12.33 12.33 - 13.26 1.7112 times
Tue 19 May 2026 12.84 (-3.46%) 13.55 12.70 - 13.72 1.1022 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB 544281 are 9.83 and 11.28

Weekly Target 19.57
Weekly Target 210.08
Weekly Target 311.016666666667
Weekly Target 411.53
Weekly Target 512.47

Weekly price and volumes for A B

Date Closing Open Range Volume
Wed 03 June 2026 10.60 (-3.55%) 11.31 10.50 - 11.95 0.6932 times
Fri 29 May 2026 10.99 (-15.46%) 15.60 10.70 - 15.60 1.1761 times
Fri 22 May 2026 13.00 (-1.07%) 13.02 12.33 - 13.72 1.1645 times
Fri 15 May 2026 13.14 (-10.92%) 14.97 13.07 - 15.21 1.0002 times
Fri 08 May 2026 14.75 (-6.65%) 16.11 14.36 - 16.25 1.1655 times
Thu 30 April 2026 15.80 (2.4%) 14.92 14.92 - 16.21 0.5795 times
Fri 24 April 2026 15.43 (-5.16%) 15.80 14.22 - 16.55 1.6459 times
Fri 17 April 2026 16.27 (0%) 15.75 15.75 - 18.18 0.8424 times
Fri 10 April 2026 16.27 (1.31%) 16.47 15.71 - 17.15 0.6967 times
Thu 02 April 2026 16.06 (-1.83%) 16.76 15.61 - 16.76 1.0361 times
Fri 27 March 2026 16.36 (-3.59%) 17.19 15.82 - 17.23 27.4721 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB 544281 are 9.83 and 11.28

Monthly Target 19.57
Monthly Target 210.08
Monthly Target 311.016666666667
Monthly Target 411.53
Monthly Target 512.47

Monthly price and volumes A B

Date Closing Open Range Volume
Wed 03 June 2026 10.60 (-3.55%) 11.31 10.50 - 11.95 0.0986 times
Fri 29 May 2026 10.99 (-30.44%) 16.11 10.70 - 16.25 0.641 times
Thu 30 April 2026 15.80 (0.06%) 16.00 14.22 - 18.18 0.6028 times
Mon 30 March 2026 15.79 (-12.57%) 17.08 15.61 - 19.00 5.1055 times
Fri 27 February 2026 18.06 (-7.05%) 19.81 17.62 - 23.27 1.764 times
Fri 30 January 2026 19.43 (8.73%) 17.80 17.60 - 19.90 0.5829 times
Wed 31 December 2025 17.87 (-4.85%) 19.70 17.55 - 20.18 0.2009 times
Fri 28 November 2025 18.78 (-2.19%) 19.50 18.30 - 21.18 0.6749 times
Fri 31 October 2025 19.20 (-89.75%) 187.05 18.00 - 208.85 0.2452 times
Tue 30 September 2025 187.25 (-4.68%) 196.25 180.00 - 229.00 0.0843 times
Fri 29 August 2025 196.45 (5.19%) 185.00 178.00 - 202.00 0.0918 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB 544281 are 4.17 and 16.94

Yearly Target 12.02
Yearly Target 26.31
Yearly Target 314.79
Yearly Target 419.08
Yearly Target 527.56

Yearly price and volumes A B

Date Closing Open Range Volume
Wed 03 June 2026 10.60 (-40.68%) 17.80 10.50 - 23.27 2.2684 times
Wed 31 December 2025 17.87 (-81.77%) 95.38 17.55 - 229.00 0.7065 times
Tue 31 December 2024 98.00 (0%) 92.08 88.00 - 106.90 0.0251 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B 544281 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B 544281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A B 544281 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AB (544281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AB in short term and the sell signal is strong.

AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.93 and AB 544281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB 544281 stock. Volume based technical analysis of AB 544281 stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B 544281

DMA (daily moving average) of A B 544281

DMA period DMA value
5 day DMA 11.17
12 day DMA 12.23
20 day DMA 13.08
35 day DMA 14.25
50 day DMA 14.91
100 day DMA 16.93
150 day DMA 17.62
200 day DMA 60.37

EMA (exponential moving average) of A B 544281

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2611.5911.72
12 day EMA12.1212.412.59
20 day EMA12.8313.0713.25
35 day EMA13.811414.16
50 day EMA14.7114.8815.03

SMA (simple moving average) of A B 544281

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1711.5811.99
12 day SMA12.2312.4412.65
20 day SMA13.0813.3113.51
35 day SMA14.2514.4114.56
50 day SMA14.9115.0415.16
100 day SMA16.9317.0117.08
150 day SMA17.6217.6717.72
200 day SMA60.3761.2662.13

Videos related to: AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top