AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544281
- 544281 Experts view
- Tomorrow's Movement 544281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 9.83 and 11.28
| Intraday Target 1 | 9.57 |
| Intraday Target 2 | 10.08 |
| Intraday Target 3 | 11.016666666667 |
| Intraday Target 4 | 11.53 |
| Intraday Target 5 | 12.47 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.60 (-6.44%) | 11.10 | 10.50 - 11.95 | 0.3677 times | Tue 02 June 2026 | 11.33 (3.09%) | 11.45 | 11.01 - 11.70 | 0.4866 times | Mon 01 June 2026 | 10.99 (0%) | 11.31 | 10.56 - 11.89 | 1.8049 times | Fri 29 May 2026 | 10.99 (-7.96%) | 11.95 | 10.70 - 12.24 | 1.5515 times | Wed 27 May 2026 | 11.94 (-5.69%) | 12.70 | 11.76 - 14.00 | 1.495 times | Tue 26 May 2026 | 12.66 (-5.24%) | 13.28 | 11.85 - 13.54 | 1.1141 times | Mon 25 May 2026 | 13.36 (2.77%) | 15.60 | 12.66 - 15.60 | 0.3511 times | Fri 22 May 2026 | 13.00 (0.78%) | 12.90 | 12.74 - 13.05 | 0.2328 times | Thu 21 May 2026 | 12.90 (0.55%) | 13.18 | 12.80 - 13.67 | 0.8851 times | Wed 20 May 2026 | 12.83 (-0.08%) | 12.33 | 12.33 - 13.26 | 1.7112 times | Tue 19 May 2026 | 12.84 (-3.46%) | 13.55 | 12.70 - 13.72 | 1.1022 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544281 are 9.83 and 11.28
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 11.016666666667 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.60 (-3.55%) | 11.31 | 10.50 - 11.95 | 0.6932 times | Fri 29 May 2026 | 10.99 (-15.46%) | 15.60 | 10.70 - 15.60 | 1.1761 times | Fri 22 May 2026 | 13.00 (-1.07%) | 13.02 | 12.33 - 13.72 | 1.1645 times | Fri 15 May 2026 | 13.14 (-10.92%) | 14.97 | 13.07 - 15.21 | 1.0002 times | Fri 08 May 2026 | 14.75 (-6.65%) | 16.11 | 14.36 - 16.25 | 1.1655 times | Thu 30 April 2026 | 15.80 (2.4%) | 14.92 | 14.92 - 16.21 | 0.5795 times | Fri 24 April 2026 | 15.43 (-5.16%) | 15.80 | 14.22 - 16.55 | 1.6459 times | Fri 17 April 2026 | 16.27 (0%) | 15.75 | 15.75 - 18.18 | 0.8424 times | Fri 10 April 2026 | 16.27 (1.31%) | 16.47 | 15.71 - 17.15 | 0.6967 times | Thu 02 April 2026 | 16.06 (-1.83%) | 16.76 | 15.61 - 16.76 | 1.0361 times | Fri 27 March 2026 | 16.36 (-3.59%) | 17.19 | 15.82 - 17.23 | 27.4721 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544281 are 9.83 and 11.28
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 11.016666666667 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.60 (-3.55%) | 11.31 | 10.50 - 11.95 | 0.0986 times | Fri 29 May 2026 | 10.99 (-30.44%) | 16.11 | 10.70 - 16.25 | 0.641 times | Thu 30 April 2026 | 15.80 (0.06%) | 16.00 | 14.22 - 18.18 | 0.6028 times | Mon 30 March 2026 | 15.79 (-12.57%) | 17.08 | 15.61 - 19.00 | 5.1055 times | Fri 27 February 2026 | 18.06 (-7.05%) | 19.81 | 17.62 - 23.27 | 1.764 times | Fri 30 January 2026 | 19.43 (8.73%) | 17.80 | 17.60 - 19.90 | 0.5829 times | Wed 31 December 2025 | 17.87 (-4.85%) | 19.70 | 17.55 - 20.18 | 0.2009 times | Fri 28 November 2025 | 18.78 (-2.19%) | 19.50 | 18.30 - 21.18 | 0.6749 times | Fri 31 October 2025 | 19.20 (-89.75%) | 187.05 | 18.00 - 208.85 | 0.2452 times | Tue 30 September 2025 | 187.25 (-4.68%) | 196.25 | 180.00 - 229.00 | 0.0843 times | Fri 29 August 2025 | 196.45 (5.19%) | 185.00 | 178.00 - 202.00 | 0.0918 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB 544281 are 4.17 and 16.94
| Yearly Target 1 | 2.02 |
| Yearly Target 2 | 6.31 |
| Yearly Target 3 | 14.79 |
| Yearly Target 4 | 19.08 |
| Yearly Target 5 | 27.56 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 10.60 (-40.68%) | 17.80 | 10.50 - 23.27 | 2.2684 times | Wed 31 December 2025 | 17.87 (-81.77%) | 95.38 | 17.55 - 229.00 | 0.7065 times | Tue 31 December 2024 | 98.00 (0%) | 92.08 | 88.00 - 106.90 | 0.0251 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B 544281 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B 544281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A B 544281 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AB (544281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AB in short term and the sell signal is strong.
AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.93 and AB 544281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AB 544281 stock. Volume based technical analysis of AB 544281 stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B 544281
DMA (daily moving average) of A B 544281
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 12.23 |
| 20 day DMA | 13.08 |
| 35 day DMA | 14.25 |
| 50 day DMA | 14.91 |
| 100 day DMA | 16.93 |
| 150 day DMA | 17.62 |
| 200 day DMA | 60.37 |
EMA (exponential moving average) of A B 544281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.59 | 11.72 |
| 12 day EMA | 12.12 | 12.4 | 12.59 |
| 20 day EMA | 12.83 | 13.07 | 13.25 |
| 35 day EMA | 13.81 | 14 | 14.16 |
| 50 day EMA | 14.71 | 14.88 | 15.03 |
SMA (simple moving average) of A B 544281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.58 | 11.99 |
| 12 day SMA | 12.23 | 12.44 | 12.65 |
| 20 day SMA | 13.08 | 13.31 | 13.51 |
| 35 day SMA | 14.25 | 14.41 | 14.56 |
| 50 day SMA | 14.91 | 15.04 | 15.16 |
| 100 day SMA | 16.93 | 17.01 | 17.08 |
| 150 day SMA | 17.62 | 17.67 | 17.72 |
| 200 day SMA | 60.37 | 61.26 | 62.13 |


