AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544281
- 544281 Experts view
- Tomorrow's Movement 544281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 9.7 and 11.36
| Intraday Target 1 | 9.38 |
| Intraday Target 2 | 10.01 |
| Intraday Target 3 | 11.036666666667 |
| Intraday Target 4 | 11.67 |
| Intraday Target 5 | 12.7 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.65 (-2.2%) | 11.21 | 10.40 - 12.06 | 2.7715 times | Fri 12 June 2026 | 10.89 (19.54%) | 9.10 | 9.10 - 10.93 | 2.2201 times | Thu 11 June 2026 | 9.11 (-6.85%) | 9.99 | 8.83 - 10.73 | 1.6887 times | Wed 10 June 2026 | 9.78 (-3.83%) | 10.05 | 9.70 - 11.00 | 0.2757 times | Tue 09 June 2026 | 10.17 (-2.12%) | 10.50 | 10.07 - 10.52 | 0.3262 times | Mon 08 June 2026 | 10.39 (-0.57%) | 10.45 | 9.87 - 10.77 | 0.6292 times | Fri 05 June 2026 | 10.45 (-1.14%) | 10.75 | 10.18 - 10.95 | 0.8783 times | Thu 04 June 2026 | 10.57 (-0.28%) | 10.90 | 10.50 - 11.12 | 0.5032 times | Wed 03 June 2026 | 10.60 (-6.44%) | 11.10 | 10.50 - 11.95 | 0.3044 times | Tue 02 June 2026 | 11.33 (3.09%) | 11.45 | 11.01 - 11.70 | 0.4028 times | Mon 01 June 2026 | 10.99 (0%) | 11.31 | 10.56 - 11.89 | 1.4941 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544281 are 9.7 and 11.36
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 11.036666666667 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.65 (-2.2%) | 11.21 | 10.40 - 12.06 | 0.7797 times | Fri 12 June 2026 | 10.89 (4.21%) | 10.45 | 8.83 - 11.00 | 1.446 times | Fri 05 June 2026 | 10.45 (-4.91%) | 11.31 | 10.18 - 11.95 | 1.0079 times | Fri 29 May 2026 | 10.99 (-15.46%) | 15.60 | 10.70 - 15.60 | 1.0507 times | Fri 22 May 2026 | 13.00 (-1.07%) | 13.02 | 12.33 - 13.72 | 1.0403 times | Fri 15 May 2026 | 13.14 (-10.92%) | 14.97 | 13.07 - 15.21 | 0.8935 times | Fri 08 May 2026 | 14.75 (-6.65%) | 16.11 | 14.36 - 16.25 | 1.0412 times | Thu 30 April 2026 | 15.80 (2.4%) | 14.92 | 14.92 - 16.21 | 0.5177 times | Fri 24 April 2026 | 15.43 (-5.16%) | 15.80 | 14.22 - 16.55 | 1.4704 times | Fri 17 April 2026 | 16.27 (0%) | 15.75 | 15.75 - 18.18 | 0.7526 times | Fri 10 April 2026 | 16.27 (1.31%) | 16.47 | 15.71 - 17.15 | 0.6224 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544281 are 8.13 and 11.36
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 8.97 |
| Monthly Target 3 | 10.513333333333 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 13.74 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.65 (-3.09%) | 11.31 | 8.83 - 12.06 | 0.4943 times | Fri 29 May 2026 | 10.99 (-30.44%) | 16.11 | 10.70 - 16.25 | 0.6154 times | Thu 30 April 2026 | 15.80 (0.06%) | 16.00 | 14.22 - 18.18 | 0.5787 times | Mon 30 March 2026 | 15.79 (-12.57%) | 17.08 | 15.61 - 19.00 | 4.9015 times | Fri 27 February 2026 | 18.06 (-7.05%) | 19.81 | 17.62 - 23.27 | 1.6935 times | Fri 30 January 2026 | 19.43 (8.73%) | 17.80 | 17.60 - 19.90 | 0.5596 times | Wed 31 December 2025 | 17.87 (-4.85%) | 19.70 | 17.55 - 20.18 | 0.1929 times | Fri 28 November 2025 | 18.78 (-2.19%) | 19.50 | 18.30 - 21.18 | 0.6479 times | Fri 31 October 2025 | 19.20 (-89.75%) | 187.05 | 18.00 - 208.85 | 0.2354 times | Tue 30 September 2025 | 187.25 (-4.68%) | 196.25 | 180.00 - 229.00 | 0.0809 times | Fri 29 August 2025 | 196.45 (5.19%) | 185.00 | 178.00 - 202.00 | 0.0882 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB 544281 are 2.52 and 16.96
| Yearly Target 1 | -0.19 |
| Yearly Target 2 | 5.23 |
| Yearly Target 3 | 14.25 |
| Yearly Target 4 | 19.67 |
| Yearly Target 5 | 28.69 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.65 (-40.4%) | 17.80 | 8.83 - 23.27 | 2.2936 times | Wed 31 December 2025 | 17.87 (-81.77%) | 95.38 | 17.55 - 229.00 | 0.6821 times | Tue 31 December 2024 | 98.00 (0%) | 92.08 | 88.00 - 106.90 | 0.0243 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B 544281 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B 544281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A B 544281 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of A B 544281 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 25 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AB (544281) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and AB 544281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AB 544281 stock. Volume based technical analysis of AB 544281 stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B 544281
DMA (daily moving average) of A B 544281
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.49 |
| 20 day DMA | 11.44 |
| 35 day DMA | 12.94 |
| 50 day DMA | 13.87 |
| 100 day DMA | 16.23 |
| 150 day DMA | 17.17 |
| 200 day DMA | 53.19 |
EMA (exponential moving average) of A B 544281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.22 | 9.88 |
| 12 day EMA | 10.73 | 10.75 | 10.73 |
| 20 day EMA | 11.41 | 11.49 | 11.55 |
| 35 day EMA | 12.54 | 12.65 | 12.75 |
| 50 day EMA | 13.71 | 13.84 | 13.96 |
SMA (simple moving average) of A B 544281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.07 | 9.98 |
| 12 day SMA | 10.49 | 10.6 | 10.75 |
| 20 day SMA | 11.44 | 11.56 | 11.71 |
| 35 day SMA | 12.94 | 13.08 | 13.2 |
| 50 day SMA | 13.87 | 13.97 | 14.08 |
| 100 day SMA | 16.23 | 16.31 | 16.4 |
| 150 day SMA | 17.17 | 17.23 | 17.28 |
| 200 day SMA | 53.19 | 54.11 | 55.02 |


