Munafa Stock Market Course + Intraday & FNO calls 
AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544281
- 544281 Experts view
- Tomorrow's Movement 544281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 11.16 and 11.76
| Intraday Target 1 | 10.67 |
| Intraday Target 2 | 11.04 |
| Intraday Target 3 | 11.27 |
| Intraday Target 4 | 11.64 |
| Intraday Target 5 | 11.87 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.41 (1.42%) | 11.04 | 10.90 - 11.50 | 0.4963 times | Thu 03 September 2026 | 11.25 (-0.44%) | 11.11 | 11.00 - 11.75 | 1.5291 times | Wed 02 September 2026 | 11.30 (0.09%) | 11.36 | 11.06 - 11.40 | 0.2195 times | Tue 01 September 2026 | 11.29 (-1.05%) | 11.49 | 11.20 - 11.80 | 0.2292 times | Mon 31 August 2026 | 11.41 (-3.39%) | 11.81 | 11.30 - 11.81 | 0.7937 times | Fri 28 August 2026 | 11.81 (4.98%) | 11.36 | 11.00 - 11.81 | 0.64 times | Thu 27 August 2026 | 11.25 (-4.74%) | 12.20 | 11.22 - 12.20 | 0.9107 times | Wed 26 August 2026 | 11.81 (-3.98%) | 12.60 | 11.72 - 12.71 | 2.0169 times | Tue 25 August 2026 | 12.30 (-4.65%) | 12.87 | 12.26 - 12.87 | 0.3847 times | Mon 24 August 2026 | 12.90 (1.57%) | 12.63 | 12.07 - 13.02 | 2.78 times | Fri 21 August 2026 | 12.70 (-5.01%) | 13.23 | 12.25 - 13.70 | 10.9915 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544281 are 10.7 and 11.61
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 11.373333333333 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.41 (-3.39%) | 11.81 | 10.90 - 11.81 | 0.2009 times | Fri 28 August 2026 | 11.81 (-7.01%) | 12.63 | 11.00 - 13.02 | 0.414 times | Fri 21 August 2026 | 12.70 (17.81%) | 10.70 | 10.60 - 14.41 | 5.4504 times | Fri 14 August 2026 | 10.78 (7.58%) | 9.91 | 9.54 - 11.48 | 0.6807 times | Fri 07 August 2026 | 10.02 (0.1%) | 10.32 | 9.77 - 10.32 | 0.0895 times | Fri 31 July 2026 | 10.01 (-2.25%) | 10.41 | 9.99 - 10.46 | 0.0881 times | Fri 24 July 2026 | 10.24 (1.99%) | 10.37 | 8.90 - 11.00 | 0.3613 times | Fri 17 July 2026 | 10.04 (-2.14%) | 10.26 | 9.94 - 10.72 | 0.2565 times | Fri 10 July 2026 | 10.26 (-6.13%) | 10.95 | 10.02 - 11.91 | 0.843 times | Fri 03 July 2026 | 10.93 (-6.18%) | 11.65 | 10.71 - 12.31 | 1.6157 times | Thu 25 June 2026 | 11.65 (14.1%) | 10.28 | 9.94 - 13.14 | 1.4784 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544281 are 10.71 and 11.61
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 11.37 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.41 (0%) | 11.49 | 10.90 - 11.80 | 0.0502 times | Mon 31 August 2026 | 11.41 (13.99%) | 10.32 | 9.54 - 14.41 | 2.2057 times | Fri 31 July 2026 | 10.01 (-13.48%) | 11.77 | 8.90 - 12.30 | 0.7569 times | Tue 30 June 2026 | 11.57 (5.28%) | 11.31 | 8.83 - 13.14 | 1.213 times | Fri 29 May 2026 | 10.99 (-30.44%) | 16.11 | 10.70 - 16.25 | 0.416 times | Thu 30 April 2026 | 15.80 (0.06%) | 16.00 | 14.22 - 18.18 | 0.3912 times | Mon 30 March 2026 | 15.79 (-12.57%) | 17.08 | 15.61 - 19.00 | 3.3134 times | Fri 27 February 2026 | 18.06 (-7.05%) | 19.81 | 17.62 - 23.27 | 1.1448 times | Fri 30 January 2026 | 19.43 (8.73%) | 17.80 | 17.60 - 19.90 | 0.3783 times | Wed 31 December 2025 | 17.87 (-4.85%) | 19.70 | 17.55 - 20.18 | 0.1304 times | Fri 28 November 2025 | 18.78 (-2.19%) | 19.50 | 18.30 - 21.18 | 0.438 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB 544281 are 2.9 and 17.34
| Yearly Target 1 | 0.06 |
| Yearly Target 2 | 5.74 |
| Yearly Target 3 | 14.503333333333 |
| Yearly Target 4 | 20.18 |
| Yearly Target 5 | 28.94 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.41 (-36.15%) | 17.80 | 8.83 - 23.27 | 2.5284 times | Wed 31 December 2025 | 17.87 (-81.77%) | 95.38 | 17.55 - 229.00 | 0.4554 times | Tue 31 December 2024 | 98.00 (0%) | 92.08 | 88.00 - 106.90 | 0.0162 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B 544281 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B 544281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A B 544281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AB (544281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AB in short term but the sell signal is initial and weak.
AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.92 and AB 544281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AB 544281 stock. Volume based technical analysis of AB 544281 stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B 544281
DMA (daily moving average) of A B 544281
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.9 |
| 20 day DMA | 11.72 |
| 35 day DMA | 11.02 |
| 50 day DMA | 10.91 |
| 100 day DMA | 11.99 |
| 150 day DMA | 14.08 |
| 200 day DMA | 15.27 |
EMA (exponential moving average) of A B 544281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.41 | 11.49 |
| 12 day EMA | 11.57 | 11.6 | 11.66 |
| 20 day EMA | 11.48 | 11.49 | 11.52 |
| 35 day EMA | 11.29 | 11.28 | 11.28 |
| 50 day EMA | 10.91 | 10.89 | 10.88 |
SMA (simple moving average) of A B 544281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.41 | 11.41 |
| 12 day SMA | 11.9 | 12.07 | 12.19 |
| 20 day SMA | 11.72 | 11.65 | 11.58 |
| 35 day SMA | 11.02 | 10.98 | 10.94 |
| 50 day SMA | 10.91 | 10.9 | 10.88 |
| 100 day SMA | 11.99 | 12.04 | 12.09 |
| 150 day SMA | 14.08 | 14.12 | 14.17 |
| 200 day SMA | 15.27 | 15.31 | 15.36 |
Videos related to: AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
