ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 18.53 and 19.54

Intraday Target 117.69
Intraday Target 218.35
Intraday Target 318.703333333333
Intraday Target 419.36
Intraday Target 519.71

Daily price and volume A B

Date Closing Open Range Volume
Mon 08 December 2025 19.00 (4.63%) 18.19 18.05 - 19.06 1.5329 times
Fri 05 December 2025 18.16 (-1.3%) 18.84 18.00 - 18.84 0.5283 times
Thu 04 December 2025 18.40 (-2.02%) 18.65 18.21 - 19.09 0.3268 times
Wed 03 December 2025 18.78 (-0.21%) 19.00 18.70 - 19.19 0.2715 times
Tue 02 December 2025 18.82 (1.35%) 18.60 18.00 - 19.49 1.5026 times
Mon 01 December 2025 18.57 (-1.12%) 19.70 18.45 - 19.70 0.1822 times
Fri 28 November 2025 18.78 (-0.42%) 19.69 18.55 - 19.69 0.5058 times
Thu 27 November 2025 18.86 (-0.95%) 18.50 18.40 - 19.13 1.3359 times
Wed 26 November 2025 19.04 (1.82%) 18.70 18.33 - 19.39 3.1442 times
Tue 25 November 2025 18.70 (-1.27%) 19.80 18.40 - 19.80 0.6696 times
Mon 24 November 2025 18.94 (-2.87%) 19.51 18.86 - 19.55 0.825 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB 544281 are 18.53 and 19.54

Weekly Target 117.69
Weekly Target 218.35
Weekly Target 318.703333333333
Weekly Target 419.36
Weekly Target 519.71

Weekly price and volumes for A B

Date Closing Open Range Volume
Mon 08 December 2025 19.00 (4.63%) 18.19 18.05 - 19.06 0.216 times
Fri 05 December 2025 18.16 (-3.3%) 19.70 18.00 - 19.70 0.3962 times
Fri 28 November 2025 18.78 (-3.69%) 19.51 18.33 - 19.80 0.9132 times
Fri 21 November 2025 19.50 (-2.26%) 19.97 18.30 - 20.48 2.9936 times
Fri 14 November 2025 19.95 (-1.29%) 20.72 19.60 - 21.18 1.7037 times
Fri 07 November 2025 20.21 (5.26%) 19.50 18.50 - 20.55 1.3482 times
Fri 31 October 2025 19.20 (6.37%) 18.40 18.05 - 20.00 0.9112 times
Thu 23 October 2025 18.05 (-5.99%) 19.25 18.00 - 19.25 0.4918 times
Fri 17 October 2025 19.20 (-90.31%) 197.00 18.75 - 208.85 0.8431 times
Fri 10 October 2025 198.15 (-0.25%) 204.95 195.50 - 206.95 0.1829 times
Fri 03 October 2025 198.65 (6.69%) 187.45 184.00 - 206.00 0.1355 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB 544281 are 17.65 and 19.35

Monthly Target 117.2
Monthly Target 218.1
Monthly Target 318.9
Monthly Target 419.8
Monthly Target 520.6

Monthly price and volumes A B

Date Closing Open Range Volume
Mon 08 December 2025 19.00 (1.17%) 19.70 18.00 - 19.70 0.3439 times
Fri 28 November 2025 18.78 (-2.19%) 19.50 18.30 - 21.18 3.9095 times
Fri 31 October 2025 19.20 (-89.75%) 187.05 18.00 - 208.85 1.4203 times
Tue 30 September 2025 187.25 (-4.68%) 196.25 180.00 - 229.00 0.4883 times
Fri 29 August 2025 196.45 (5.19%) 185.00 178.00 - 202.00 0.5321 times
Thu 31 July 2025 186.75 (14.57%) 163.00 160.00 - 187.20 0.4698 times
Mon 30 June 2025 163.00 (16.88%) 135.55 132.65 - 163.00 0.3265 times
Fri 30 May 2025 139.46 (57.42%) 86.00 82.15 - 146.35 0.6133 times
Wed 30 April 2025 88.59 (-10.85%) 98.77 77.25 - 99.00 0.6049 times
Fri 28 March 2025 99.37 (18%) 84.80 78.04 - 109.00 1.2914 times
Fri 28 February 2025 84.21 (-0.74%) 85.55 68.48 - 104.30 4.1563 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB 544281 are -87 and 124

Yearly Target 1-122.33
Yearly Target 2-51.67
Yearly Target 388.666666666667
Yearly Target 4159.33
Yearly Target 5299.67

Yearly price and volumes A B

Date Closing Open Range Volume
Mon 08 December 2025 19.00 (-80.61%) 95.38 18.00 - 229.00 1.9277 times
Tue 31 December 2024 98.00 (0%) 92.08 88.00 - 106.90 0.0723 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B 544281 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B 544281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A B 544281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of A B 544281 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.93

Munafa value: 60 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AB (544281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AB in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.86 and AB 544281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AB 544281 stock. Volume based technical analysis of AB 544281 stock is negative.

AB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B 544281

DMA (daily moving average) of A B 544281

DMA period DMA value
5 day DMA 18.63
12 day DMA 18.8
20 day DMA 19.23
35 day DMA 24.23
50 day DMA 75.26
100 day DMA 132.84
150 day DMA 134.55
200 day DMA 122.64

EMA (exponential moving average) of A B 544281

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6718.518.67
12 day EMA19.4419.5219.77
20 day EMA24.8125.4226.18
35 day EMA52.4754.4456.58
50 day EMA79.2181.6784.26

SMA (simple moving average) of A B 544281

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6318.5518.67
12 day SMA18.818.9119.02
20 day SMA19.2319.2819.38
35 day SMA24.2329.2734.26
50 day SMA75.2678.6482.12
100 day SMA132.84134.35135.86
150 day SMA134.55135.01135.43
200 day SMA122.64122.99123.36

Videos related to: AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top