Munafa Stock Market Course + Intraday & FNO calls 
AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544281
- 544281 Experts view
- Tomorrow's Movement 544281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 10.75 and 11.33
| Intraday Target 1 | 10.61 |
| Intraday Target 2 | 10.89 |
| Intraday Target 3 | 11.186666666667 |
| Intraday Target 4 | 11.47 |
| Intraday Target 5 | 11.77 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.18 (0.63%) | 11.22 | 10.90 - 11.48 | 2.7878 times | Wed 12 August 2026 | 11.11 (3.16%) | 10.92 | 10.57 - 11.48 | 1.9529 times | Tue 11 August 2026 | 10.77 (5.69%) | 10.29 | 10.20 - 10.85 | 2.1875 times | Mon 10 August 2026 | 10.19 (1.7%) | 9.91 | 9.54 - 11.20 | 1.6347 times | Fri 07 August 2026 | 10.02 (1.73%) | 9.99 | 9.94 - 10.18 | 0.2135 times | Thu 06 August 2026 | 9.85 (-1.01%) | 9.90 | 9.77 - 10.18 | 0.3633 times | Wed 05 August 2026 | 9.95 (-0.9%) | 10.01 | 9.94 - 10.17 | 0.2908 times | Tue 04 August 2026 | 10.04 (-0.59%) | 10.07 | 9.95 - 10.15 | 0.2266 times | Mon 03 August 2026 | 10.10 (0.9%) | 10.32 | 10.08 - 10.32 | 0.1384 times | Fri 31 July 2026 | 10.01 (-0.4%) | 10.22 | 10.00 - 10.22 | 0.2045 times | Thu 30 July 2026 | 10.05 (-0.79%) | 10.16 | 9.99 - 10.46 | 0.1172 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544281 are 10.36 and 12.3
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.733333333333 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.18 (11.58%) | 9.91 | 9.54 - 11.48 | 0.9773 times | Fri 07 August 2026 | 10.02 (0.1%) | 10.32 | 9.77 - 10.32 | 0.1407 times | Fri 31 July 2026 | 10.01 (-2.25%) | 10.41 | 9.99 - 10.46 | 0.1383 times | Fri 24 July 2026 | 10.24 (1.99%) | 10.37 | 8.90 - 11.00 | 0.5676 times | Fri 17 July 2026 | 10.04 (-2.14%) | 10.26 | 9.94 - 10.72 | 0.403 times | Fri 10 July 2026 | 10.26 (-6.13%) | 10.95 | 10.02 - 11.91 | 1.3244 times | Fri 03 July 2026 | 10.93 (-6.18%) | 11.65 | 10.71 - 12.31 | 2.5383 times | Thu 25 June 2026 | 11.65 (14.1%) | 10.28 | 9.94 - 13.14 | 2.3228 times | Fri 19 June 2026 | 10.21 (-6.24%) | 11.21 | 10.05 - 12.06 | 0.8763 times | Fri 12 June 2026 | 10.89 (4.21%) | 10.45 | 8.83 - 11.00 | 0.7113 times | Fri 05 June 2026 | 10.45 (-4.91%) | 11.31 | 10.18 - 11.95 | 0.4958 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544281 are 10.36 and 12.3
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.733333333333 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.18 (11.69%) | 10.32 | 9.54 - 11.48 | 0.279 times | Fri 31 July 2026 | 10.01 (-13.48%) | 11.77 | 8.90 - 12.30 | 0.8993 times | Tue 30 June 2026 | 11.57 (5.28%) | 11.31 | 8.83 - 13.14 | 1.4412 times | Fri 29 May 2026 | 10.99 (-30.44%) | 16.11 | 10.70 - 16.25 | 0.4942 times | Thu 30 April 2026 | 15.80 (0.06%) | 16.00 | 14.22 - 18.18 | 0.4648 times | Mon 30 March 2026 | 15.79 (-12.57%) | 17.08 | 15.61 - 19.00 | 3.9366 times | Fri 27 February 2026 | 18.06 (-7.05%) | 19.81 | 17.62 - 23.27 | 1.3602 times | Fri 30 January 2026 | 19.43 (8.73%) | 17.80 | 17.60 - 19.90 | 0.4494 times | Wed 31 December 2025 | 17.87 (-4.85%) | 19.70 | 17.55 - 20.18 | 0.1549 times | Fri 28 November 2025 | 18.78 (-2.19%) | 19.50 | 18.30 - 21.18 | 0.5204 times | Fri 31 October 2025 | 19.20 (-89.75%) | 187.05 | 18.00 - 208.85 | 0.189 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB 544281 are 2.79 and 17.23
| Yearly Target 1 | -0.01 |
| Yearly Target 2 | 5.58 |
| Yearly Target 3 | 14.426666666667 |
| Yearly Target 4 | 20.02 |
| Yearly Target 5 | 28.87 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11.18 (-37.44%) | 17.80 | 8.83 - 23.27 | 2.43 times | Wed 31 December 2025 | 17.87 (-81.77%) | 95.38 | 17.55 - 229.00 | 0.5504 times | Tue 31 December 2024 | 98.00 (0%) | 92.08 | 88.00 - 106.90 | 0.0196 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B 544281 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A B 544281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A B 544281 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of A B 544281 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of A B 544281 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.17
Munafa value: 66 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AB (544281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.74 and AB 544281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AB 544281 stock. Volume based technical analysis of AB 544281 stock is negative.
AB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B 544281
DMA (daily moving average) of A B 544281
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.4 |
| 100 day DMA | 12.72 |
| 150 day DMA | 14.81 |
| 200 day DMA | 15.85 |
EMA (exponential moving average) of A B 544281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.57 | 10.3 |
| 12 day EMA | 10.45 | 10.32 | 10.18 |
| 20 day EMA | 10.38 | 10.3 | 10.21 |
| 35 day EMA | 10.42 | 10.37 | 10.33 |
| 50 day EMA | 10.53 | 10.5 | 10.48 |
SMA (simple moving average) of A B 544281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.39 | 10.16 |
| 12 day SMA | 10.28 | 10.19 | 10.13 |
| 20 day SMA | 10.23 | 10.18 | 10.13 |
| 35 day SMA | 10.44 | 10.41 | 10.39 |
| 50 day SMA | 10.4 | 10.41 | 10.4 |
| 100 day SMA | 12.72 | 12.78 | 12.84 |
| 150 day SMA | 14.81 | 14.85 | 14.9 |
| 200 day SMA | 15.85 | 15.89 | 16.82 |
Videos related to: AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
