ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 17.97 and 18.72

Intraday Target 117.81
Intraday Target 218.13
Intraday Target 318.563333333333
Intraday Target 418.88
Intraday Target 519.31

Daily price and volume A B

Date Closing Open Range Volume
Tue 20 January 2026 18.44 (-2.28%) 19.00 18.25 - 19.00 0.9518 times
Mon 19 January 2026 18.87 (-1.51%) 19.10 18.50 - 19.46 1.6294 times
Fri 16 January 2026 19.16 (-0.73%) 19.42 19.00 - 19.90 1.0569 times
Wed 14 January 2026 19.30 (0.63%) 19.20 19.14 - 19.74 0.8366 times
Tue 13 January 2026 19.18 (3.4%) 18.50 18.50 - 19.20 1.146 times
Mon 12 January 2026 18.55 (-1.33%) 18.80 18.25 - 19.30 0.1719 times
Fri 09 January 2026 18.80 (-2.54%) 19.44 18.75 - 19.70 1.0138 times
Thu 08 January 2026 19.29 (-0.62%) 19.66 19.15 - 19.87 1.0499 times
Wed 07 January 2026 19.41 (2.27%) 19.40 18.82 - 19.77 1.8034 times
Tue 06 January 2026 18.98 (1.55%) 18.92 18.36 - 19.55 0.3403 times
Mon 05 January 2026 18.69 (0.38%) 18.61 18.41 - 19.22 0.492 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB 544281 are 17.74 and 18.95

Weekly Target 117.51
Weekly Target 217.97
Weekly Target 318.716666666667
Weekly Target 419.18
Weekly Target 519.93

Weekly price and volumes for A B

Date Closing Open Range Volume
Tue 20 January 2026 18.44 (-3.76%) 19.10 18.25 - 19.46 0.736 times
Fri 16 January 2026 19.16 (1.91%) 18.80 18.25 - 19.90 0.9158 times
Fri 09 January 2026 18.80 (0.97%) 18.61 18.36 - 19.87 1.34 times
Fri 02 January 2026 18.62 (4.31%) 18.00 17.55 - 18.99 1.6327 times
Fri 26 December 2025 17.85 (-5.25%) 18.81 17.80 - 18.86 0.1184 times
Fri 19 December 2025 18.84 (-2.94%) 19.45 18.59 - 19.88 0.1964 times
Fri 12 December 2025 19.41 (6.88%) 18.19 18.05 - 20.18 0.874 times
Fri 05 December 2025 18.16 (-3.3%) 19.70 18.00 - 19.70 0.3855 times
Fri 28 November 2025 18.78 (-3.69%) 19.51 18.33 - 19.80 0.8885 times
Fri 21 November 2025 19.50 (-2.26%) 19.97 18.30 - 20.48 2.9127 times
Fri 14 November 2025 19.95 (-1.29%) 20.72 19.60 - 21.18 1.6577 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB 544281 are 18.08 and 20.27

Monthly Target 116.49
Monthly Target 217.47
Monthly Target 318.683333333333
Monthly Target 419.66
Monthly Target 520.87

Monthly price and volumes A B

Date Closing Open Range Volume
Tue 20 January 2026 18.44 (3.19%) 17.80 17.71 - 19.90 2.0224 times
Wed 31 December 2025 17.87 (-4.85%) 19.70 17.55 - 20.18 0.9743 times
Fri 28 November 2025 18.78 (-2.19%) 19.50 18.30 - 21.18 3.2732 times
Fri 31 October 2025 19.20 (-89.75%) 187.05 18.00 - 208.85 1.1891 times
Tue 30 September 2025 187.25 (-4.68%) 196.25 180.00 - 229.00 0.4088 times
Fri 29 August 2025 196.45 (5.19%) 185.00 178.00 - 202.00 0.4455 times
Thu 31 July 2025 186.75 (14.57%) 163.00 160.00 - 187.20 0.3934 times
Mon 30 June 2025 163.00 (16.88%) 135.55 132.65 - 163.00 0.2734 times
Fri 30 May 2025 139.46 (57.42%) 86.00 82.15 - 146.35 0.5135 times
Wed 30 April 2025 88.59 (-10.85%) 98.77 77.25 - 99.00 0.5064 times
Fri 28 March 2025 99.37 (18%) 84.80 78.04 - 109.00 1.0812 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB 544281 are 18.08 and 20.27

Yearly Target 116.49
Yearly Target 217.47
Yearly Target 318.683333333333
Yearly Target 419.66
Yearly Target 520.87

Yearly price and volumes A B

Date Closing Open Range Volume
Tue 20 January 2026 18.44 (3.19%) 17.80 17.71 - 19.90 0.3845 times
Wed 31 December 2025 17.87 (-81.77%) 95.38 17.55 - 229.00 2.5257 times
Tue 31 December 2024 98.00 (0%) 92.08 88.00 - 106.90 0.0898 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B 544281 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B 544281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A B 544281 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of A B 544281 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.71

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AB (544281) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.06 and AB 544281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB 544281 stock. Volume based technical analysis of AB 544281 stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B 544281

DMA (daily moving average) of A B 544281

DMA period DMA value
5 day DMA 18.99
12 day DMA 18.94
20 day DMA 18.6
35 day DMA 18.76
50 day DMA 18.99
100 day DMA 84.89
150 day DMA 114.54
200 day DMA 112.78

EMA (exponential moving average) of A B 544281

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8319.0219.09
12 day EMA18.8318.918.91
20 day EMA18.8118.8518.85
35 day EMA18.8818.9118.91
50 day EMA19.0419.0619.07

SMA (simple moving average) of A B 544281

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9919.0119
12 day SMA18.9418.9118.83
20 day SMA18.618.6218.63
35 day SMA18.7618.7718.77
50 day SMA18.9919.0219.03
100 day SMA84.8986.6488.41
150 day SMA114.54115.4116.26
200 day SMA112.78113.16113.54

Videos related to: AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top