ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 15.05 and 17.23

Intraday Target 114.64
Intraday Target 215.45
Intraday Target 316.816666666667
Intraday Target 417.63
Intraday Target 519

Daily price and volume A B

Date Closing Open Range Volume
Fri 17 April 2026 16.27 (-2.52%) 17.13 16.00 - 18.18 3.6328 times
Thu 16 April 2026 16.69 (2.46%) 16.41 16.25 - 16.80 0.2995 times
Wed 15 April 2026 16.29 (1.24%) 16.13 15.97 - 16.49 0.3891 times
Mon 13 April 2026 16.09 (-1.11%) 15.75 15.75 - 16.30 0.1474 times
Fri 10 April 2026 16.27 (-0.85%) 17.15 16.08 - 17.15 0.453 times
Thu 09 April 2026 16.41 (1.99%) 16.25 16.09 - 16.49 1.2653 times
Wed 08 April 2026 16.09 (0.88%) 16.16 15.99 - 16.42 1.0805 times
Tue 07 April 2026 15.95 (-0.13%) 15.71 15.71 - 16.04 0.148 times
Mon 06 April 2026 15.97 (-0.56%) 16.47 15.80 - 16.75 0.7494 times
Thu 02 April 2026 16.06 (0.94%) 16.00 15.80 - 16.30 1.835 times
Wed 01 April 2026 15.91 (0.76%) 16.00 15.81 - 16.30 0.6758 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB 544281 are 16.01 and 18.44

Weekly Target 114.3
Weekly Target 215.29
Weekly Target 316.733333333333
Weekly Target 417.72
Weekly Target 519.16

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 17 April 2026 16.27 (0%) 15.75 15.75 - 18.18 0.1694 times
Fri 10 April 2026 16.27 (1.31%) 16.47 15.71 - 17.15 0.1402 times
Thu 02 April 2026 16.06 (-1.83%) 16.76 15.61 - 16.76 0.2084 times
Fri 27 March 2026 16.36 (-3.59%) 17.19 15.82 - 17.23 5.5261 times
Fri 20 March 2026 16.97 (0.41%) 17.02 16.85 - 17.70 0.2169 times
Fri 13 March 2026 16.90 (-2.99%) 17.08 16.73 - 18.80 1.2274 times
Fri 06 March 2026 17.42 (-3.54%) 17.08 17.08 - 19.00 0.1365 times
Fri 27 February 2026 18.06 (-16.97%) 22.24 17.96 - 23.27 1.8382 times
Fri 20 February 2026 21.75 (10.63%) 20.15 19.66 - 22.80 0.3761 times
Fri 13 February 2026 19.66 (-3.49%) 20.60 19.40 - 21.90 0.1608 times
Fri 06 February 2026 20.37 (4.84%) 19.81 17.62 - 21.00 0.1196 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB 544281 are 15.99 and 18.46

Monthly Target 114.25
Monthly Target 215.26
Monthly Target 316.72
Monthly Target 417.73
Monthly Target 519.19

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 17 April 2026 16.27 (3.04%) 16.00 15.71 - 18.18 0.314 times
Mon 30 March 2026 15.79 (-12.57%) 17.08 15.61 - 19.00 5.6001 times
Fri 27 February 2026 18.06 (-7.05%) 19.81 17.62 - 23.27 1.9349 times
Fri 30 January 2026 19.43 (8.73%) 17.80 17.60 - 19.90 0.6394 times
Wed 31 December 2025 17.87 (-4.85%) 19.70 17.55 - 20.18 0.2203 times
Fri 28 November 2025 18.78 (-2.19%) 19.50 18.30 - 21.18 0.7403 times
Fri 31 October 2025 19.20 (-89.75%) 187.05 18.00 - 208.85 0.2689 times
Tue 30 September 2025 187.25 (-4.68%) 196.25 180.00 - 229.00 0.0925 times
Fri 29 August 2025 196.45 (5.19%) 185.00 178.00 - 202.00 0.1007 times
Thu 31 July 2025 186.75 (14.57%) 163.00 160.00 - 187.20 0.089 times
Mon 30 June 2025 163.00 (16.88%) 135.55 132.65 - 163.00 0.0618 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB 544281 are 12.11 and 19.77

Yearly Target 110.72
Yearly Target 213.5
Yearly Target 318.383333333333
Yearly Target 421.16
Yearly Target 526.04

Yearly price and volumes A B

Date Closing Open Range Volume
Fri 17 April 2026 16.27 (-8.95%) 17.80 15.61 - 23.27 2.1953 times
Wed 31 December 2025 17.87 (-81.77%) 95.38 17.55 - 229.00 0.7771 times
Tue 31 December 2024 98.00 (0%) 92.08 88.00 - 106.90 0.0276 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B 544281 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B 544281 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of A B 544281 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of A B 544281 looks bearish. It has broken an important moving average level of 16.6 with high volumes

Munafa value: 25 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AB (544281) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.21 and AB 544281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AB 544281 stock. Volume based technical analysis of AB 544281 stock is negative.

AB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B 544281

DMA (daily moving average) of A B 544281

DMA period DMA value
5 day DMA 16.32
12 day DMA 16.15
20 day DMA 16.46
35 day DMA 17.13
50 day DMA 18.08
100 day DMA 18.42
150 day DMA 52.98
200 day DMA 85.17

EMA (exponential moving average) of A B 544281

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.3716.21
12 day EMA16.3616.3816.32
20 day EMA16.5916.6216.61
35 day EMA17.2217.2817.31
50 day EMA17.931818.05

SMA (simple moving average) of A B 544281

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.3516.23
12 day SMA16.1516.1616.17
20 day SMA16.4616.516.51
35 day SMA17.1317.2917.4
50 day SMA18.0818.1218.18
100 day SMA18.4218.4518.47
150 day SMA52.9854.3355.62
200 day SMA85.1785.8686.55

Videos related to: AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top