ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 9.7 and 11.36

Intraday Target 19.38
Intraday Target 210.01
Intraday Target 311.036666666667
Intraday Target 411.67
Intraday Target 512.7

Daily price and volume A B

Date Closing Open Range Volume
Mon 15 June 2026 10.65 (-2.2%) 11.21 10.40 - 12.06 2.7715 times
Fri 12 June 2026 10.89 (19.54%) 9.10 9.10 - 10.93 2.2201 times
Thu 11 June 2026 9.11 (-6.85%) 9.99 8.83 - 10.73 1.6887 times
Wed 10 June 2026 9.78 (-3.83%) 10.05 9.70 - 11.00 0.2757 times
Tue 09 June 2026 10.17 (-2.12%) 10.50 10.07 - 10.52 0.3262 times
Mon 08 June 2026 10.39 (-0.57%) 10.45 9.87 - 10.77 0.6292 times
Fri 05 June 2026 10.45 (-1.14%) 10.75 10.18 - 10.95 0.8783 times
Thu 04 June 2026 10.57 (-0.28%) 10.90 10.50 - 11.12 0.5032 times
Wed 03 June 2026 10.60 (-6.44%) 11.10 10.50 - 11.95 0.3044 times
Tue 02 June 2026 11.33 (3.09%) 11.45 11.01 - 11.70 0.4028 times
Mon 01 June 2026 10.99 (0%) 11.31 10.56 - 11.89 1.4941 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB 544281 are 9.7 and 11.36

Weekly Target 19.38
Weekly Target 210.01
Weekly Target 311.036666666667
Weekly Target 411.67
Weekly Target 512.7

Weekly price and volumes for A B

Date Closing Open Range Volume
Mon 15 June 2026 10.65 (-2.2%) 11.21 10.40 - 12.06 0.7797 times
Fri 12 June 2026 10.89 (4.21%) 10.45 8.83 - 11.00 1.446 times
Fri 05 June 2026 10.45 (-4.91%) 11.31 10.18 - 11.95 1.0079 times
Fri 29 May 2026 10.99 (-15.46%) 15.60 10.70 - 15.60 1.0507 times
Fri 22 May 2026 13.00 (-1.07%) 13.02 12.33 - 13.72 1.0403 times
Fri 15 May 2026 13.14 (-10.92%) 14.97 13.07 - 15.21 0.8935 times
Fri 08 May 2026 14.75 (-6.65%) 16.11 14.36 - 16.25 1.0412 times
Thu 30 April 2026 15.80 (2.4%) 14.92 14.92 - 16.21 0.5177 times
Fri 24 April 2026 15.43 (-5.16%) 15.80 14.22 - 16.55 1.4704 times
Fri 17 April 2026 16.27 (0%) 15.75 15.75 - 18.18 0.7526 times
Fri 10 April 2026 16.27 (1.31%) 16.47 15.71 - 17.15 0.6224 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB 544281 are 8.13 and 11.36

Monthly Target 17.28
Monthly Target 28.97
Monthly Target 310.513333333333
Monthly Target 412.2
Monthly Target 513.74

Monthly price and volumes A B

Date Closing Open Range Volume
Mon 15 June 2026 10.65 (-3.09%) 11.31 8.83 - 12.06 0.4943 times
Fri 29 May 2026 10.99 (-30.44%) 16.11 10.70 - 16.25 0.6154 times
Thu 30 April 2026 15.80 (0.06%) 16.00 14.22 - 18.18 0.5787 times
Mon 30 March 2026 15.79 (-12.57%) 17.08 15.61 - 19.00 4.9015 times
Fri 27 February 2026 18.06 (-7.05%) 19.81 17.62 - 23.27 1.6935 times
Fri 30 January 2026 19.43 (8.73%) 17.80 17.60 - 19.90 0.5596 times
Wed 31 December 2025 17.87 (-4.85%) 19.70 17.55 - 20.18 0.1929 times
Fri 28 November 2025 18.78 (-2.19%) 19.50 18.30 - 21.18 0.6479 times
Fri 31 October 2025 19.20 (-89.75%) 187.05 18.00 - 208.85 0.2354 times
Tue 30 September 2025 187.25 (-4.68%) 196.25 180.00 - 229.00 0.0809 times
Fri 29 August 2025 196.45 (5.19%) 185.00 178.00 - 202.00 0.0882 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB 544281 are 2.52 and 16.96

Yearly Target 1-0.19
Yearly Target 25.23
Yearly Target 314.25
Yearly Target 419.67
Yearly Target 528.69

Yearly price and volumes A B

Date Closing Open Range Volume
Mon 15 June 2026 10.65 (-40.4%) 17.80 8.83 - 23.27 2.2936 times
Wed 31 December 2025 17.87 (-81.77%) 95.38 17.55 - 229.00 0.6821 times
Tue 31 December 2024 98.00 (0%) 92.08 88.00 - 106.90 0.0243 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B 544281 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B 544281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A B 544281 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of A B 544281 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 25 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AB (544281) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.39 and AB 544281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AB 544281 stock. Volume based technical analysis of AB 544281 stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B 544281

DMA (daily moving average) of A B 544281

DMA period DMA value
5 day DMA 10.12
12 day DMA 10.49
20 day DMA 11.44
35 day DMA 12.94
50 day DMA 13.87
100 day DMA 16.23
150 day DMA 17.17
200 day DMA 53.19

EMA (exponential moving average) of A B 544281

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3610.229.88
12 day EMA10.7310.7510.73
20 day EMA11.4111.4911.55
35 day EMA12.5412.6512.75
50 day EMA13.7113.8413.96

SMA (simple moving average) of A B 544281

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1210.079.98
12 day SMA10.4910.610.75
20 day SMA11.4411.5611.71
35 day SMA12.9413.0813.2
50 day SMA13.8713.9714.08
100 day SMA16.2316.3116.4
150 day SMA17.1717.2317.28
200 day SMA53.1954.1155.02

Videos related to: AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top