ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 9.96 and 10.2

Intraday Target 19.91
Intraday Target 210.01
Intraday Target 310.15
Intraday Target 410.25
Intraday Target 510.39

Daily price and volume A B

Date Closing Open Range Volume
Wed 15 July 2026 10.11 (-0.88%) 10.17 10.05 - 10.29 0.2026 times
Tue 14 July 2026 10.20 (-0.39%) 10.30 10.09 - 10.34 0.4117 times
Mon 13 July 2026 10.24 (-0.19%) 10.26 10.12 - 10.72 0.5659 times
Fri 10 July 2026 10.26 (-0.19%) 10.49 10.22 - 10.52 0.9381 times
Thu 09 July 2026 10.28 (1.48%) 10.33 10.14 - 10.60 0.7745 times
Wed 08 July 2026 10.13 (-6.2%) 10.87 10.02 - 11.91 2.5652 times
Tue 07 July 2026 10.80 (-1.19%) 10.95 10.50 - 10.95 0.405 times
Fri 03 July 2026 10.93 (-0.27%) 11.02 10.84 - 11.20 0.4271 times
Thu 02 July 2026 10.96 (0.27%) 11.15 10.87 - 11.41 0.8746 times
Wed 01 July 2026 10.93 (-5.53%) 11.77 10.71 - 12.30 2.8352 times
Tue 30 June 2026 11.57 (-1.2%) 11.72 11.19 - 12.04 0.8357 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB 544281 are 9.75 and 10.42

Weekly Target 19.62
Weekly Target 29.87
Weekly Target 310.293333333333
Weekly Target 410.54
Weekly Target 510.96

Weekly price and volumes for A B

Date Closing Open Range Volume
Wed 15 July 2026 10.11 (-1.46%) 10.26 10.05 - 10.72 0.3315 times
Fri 10 July 2026 10.26 (-6.13%) 10.95 10.02 - 11.91 1.3151 times
Fri 03 July 2026 10.93 (-6.18%) 11.65 10.71 - 12.31 2.5205 times
Thu 25 June 2026 11.65 (14.1%) 10.28 9.94 - 13.14 2.3064 times
Fri 19 June 2026 10.21 (-6.24%) 11.21 10.05 - 12.06 0.8702 times
Fri 12 June 2026 10.89 (4.21%) 10.45 8.83 - 11.00 0.7063 times
Fri 05 June 2026 10.45 (-4.91%) 11.31 10.18 - 11.95 0.4923 times
Fri 29 May 2026 10.99 (-15.46%) 15.60 10.70 - 15.60 0.5132 times
Fri 22 May 2026 13.00 (-1.07%) 13.02 12.33 - 13.72 0.5081 times
Fri 15 May 2026 13.14 (-10.92%) 14.97 13.07 - 15.21 0.4364 times
Fri 08 May 2026 14.75 (-6.65%) 16.11 14.36 - 16.25 0.5086 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB 544281 are 8.93 and 11.21

Monthly Target 18.53
Monthly Target 29.32
Monthly Target 310.81
Monthly Target 411.6
Monthly Target 513.09

Monthly price and volumes A B

Date Closing Open Range Volume
Wed 15 July 2026 10.11 (-12.62%) 11.77 10.02 - 12.30 0.7265 times
Tue 30 June 2026 11.57 (5.28%) 11.31 8.83 - 13.14 1.4832 times
Fri 29 May 2026 10.99 (-30.44%) 16.11 10.70 - 16.25 0.5086 times
Thu 30 April 2026 15.80 (0.06%) 16.00 14.22 - 18.18 0.4783 times
Mon 30 March 2026 15.79 (-12.57%) 17.08 15.61 - 19.00 4.0515 times
Fri 27 February 2026 18.06 (-7.05%) 19.81 17.62 - 23.27 1.3998 times
Fri 30 January 2026 19.43 (8.73%) 17.80 17.60 - 19.90 0.4626 times
Wed 31 December 2025 17.87 (-4.85%) 19.70 17.55 - 20.18 0.1594 times
Fri 28 November 2025 18.78 (-2.19%) 19.50 18.30 - 21.18 0.5355 times
Fri 31 October 2025 19.20 (-89.75%) 187.05 18.00 - 208.85 0.1946 times
Tue 30 September 2025 187.25 (-4.68%) 196.25 180.00 - 229.00 0.0669 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB 544281 are 2.25 and 16.69

Yearly Target 1-0.37
Yearly Target 24.87
Yearly Target 314.07
Yearly Target 419.31
Yearly Target 528.51

Yearly price and volumes A B

Date Closing Open Range Volume
Wed 15 July 2026 10.11 (-43.42%) 17.80 8.83 - 23.27 2.4056 times
Wed 31 December 2025 17.87 (-81.77%) 95.38 17.55 - 229.00 0.574 times
Tue 31 December 2024 98.00 (0%) 92.08 88.00 - 106.90 0.0204 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B 544281 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B 544281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A B 544281 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of A B 544281 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 14 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AB (544281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.52 and AB 544281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB 544281 stock. Volume based technical analysis of AB 544281 stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B 544281

DMA (daily moving average) of A B 544281

DMA period DMA value
5 day DMA 10.22
12 day DMA 10.68
20 day DMA 10.64
35 day DMA 10.76
50 day DMA 11.74
100 day DMA 14.54
150 day DMA 15.99
200 day DMA 34.26

EMA (exponential moving average) of A B 544281

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2510.3210.38
12 day EMA10.4710.5410.6
20 day EMA10.6610.7210.78
35 day EMA11.3411.4111.48
50 day EMA11.9211.9912.06

SMA (simple moving average) of A B 544281

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2210.2210.34
12 day SMA10.6810.8110.87
20 day SMA10.6410.6710.71
35 day SMA10.7610.8510.92
50 day SMA11.7411.8511.96
100 day SMA14.5414.6414.75
150 day SMA15.9916.0516.1
200 day SMA34.2635.1936.1

Videos related to: AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top