AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544281
- 544281 Experts view
- Tomorrow's Movement 544281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 15.05 and 17.23
| Intraday Target 1 | 14.64 |
| Intraday Target 2 | 15.45 |
| Intraday Target 3 | 16.816666666667 |
| Intraday Target 4 | 17.63 |
| Intraday Target 5 | 19 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.27 (-2.52%) | 17.13 | 16.00 - 18.18 | 3.6328 times | Thu 16 April 2026 | 16.69 (2.46%) | 16.41 | 16.25 - 16.80 | 0.2995 times | Wed 15 April 2026 | 16.29 (1.24%) | 16.13 | 15.97 - 16.49 | 0.3891 times | Mon 13 April 2026 | 16.09 (-1.11%) | 15.75 | 15.75 - 16.30 | 0.1474 times | Fri 10 April 2026 | 16.27 (-0.85%) | 17.15 | 16.08 - 17.15 | 0.453 times | Thu 09 April 2026 | 16.41 (1.99%) | 16.25 | 16.09 - 16.49 | 1.2653 times | Wed 08 April 2026 | 16.09 (0.88%) | 16.16 | 15.99 - 16.42 | 1.0805 times | Tue 07 April 2026 | 15.95 (-0.13%) | 15.71 | 15.71 - 16.04 | 0.148 times | Mon 06 April 2026 | 15.97 (-0.56%) | 16.47 | 15.80 - 16.75 | 0.7494 times | Thu 02 April 2026 | 16.06 (0.94%) | 16.00 | 15.80 - 16.30 | 1.835 times | Wed 01 April 2026 | 15.91 (0.76%) | 16.00 | 15.81 - 16.30 | 0.6758 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544281 are 16.01 and 18.44
| Weekly Target 1 | 14.3 |
| Weekly Target 2 | 15.29 |
| Weekly Target 3 | 16.733333333333 |
| Weekly Target 4 | 17.72 |
| Weekly Target 5 | 19.16 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.27 (0%) | 15.75 | 15.75 - 18.18 | 0.1694 times | Fri 10 April 2026 | 16.27 (1.31%) | 16.47 | 15.71 - 17.15 | 0.1402 times | Thu 02 April 2026 | 16.06 (-1.83%) | 16.76 | 15.61 - 16.76 | 0.2084 times | Fri 27 March 2026 | 16.36 (-3.59%) | 17.19 | 15.82 - 17.23 | 5.5261 times | Fri 20 March 2026 | 16.97 (0.41%) | 17.02 | 16.85 - 17.70 | 0.2169 times | Fri 13 March 2026 | 16.90 (-2.99%) | 17.08 | 16.73 - 18.80 | 1.2274 times | Fri 06 March 2026 | 17.42 (-3.54%) | 17.08 | 17.08 - 19.00 | 0.1365 times | Fri 27 February 2026 | 18.06 (-16.97%) | 22.24 | 17.96 - 23.27 | 1.8382 times | Fri 20 February 2026 | 21.75 (10.63%) | 20.15 | 19.66 - 22.80 | 0.3761 times | Fri 13 February 2026 | 19.66 (-3.49%) | 20.60 | 19.40 - 21.90 | 0.1608 times | Fri 06 February 2026 | 20.37 (4.84%) | 19.81 | 17.62 - 21.00 | 0.1196 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544281 are 15.99 and 18.46
| Monthly Target 1 | 14.25 |
| Monthly Target 2 | 15.26 |
| Monthly Target 3 | 16.72 |
| Monthly Target 4 | 17.73 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.27 (3.04%) | 16.00 | 15.71 - 18.18 | 0.314 times | Mon 30 March 2026 | 15.79 (-12.57%) | 17.08 | 15.61 - 19.00 | 5.6001 times | Fri 27 February 2026 | 18.06 (-7.05%) | 19.81 | 17.62 - 23.27 | 1.9349 times | Fri 30 January 2026 | 19.43 (8.73%) | 17.80 | 17.60 - 19.90 | 0.6394 times | Wed 31 December 2025 | 17.87 (-4.85%) | 19.70 | 17.55 - 20.18 | 0.2203 times | Fri 28 November 2025 | 18.78 (-2.19%) | 19.50 | 18.30 - 21.18 | 0.7403 times | Fri 31 October 2025 | 19.20 (-89.75%) | 187.05 | 18.00 - 208.85 | 0.2689 times | Tue 30 September 2025 | 187.25 (-4.68%) | 196.25 | 180.00 - 229.00 | 0.0925 times | Fri 29 August 2025 | 196.45 (5.19%) | 185.00 | 178.00 - 202.00 | 0.1007 times | Thu 31 July 2025 | 186.75 (14.57%) | 163.00 | 160.00 - 187.20 | 0.089 times | Mon 30 June 2025 | 163.00 (16.88%) | 135.55 | 132.65 - 163.00 | 0.0618 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB 544281 are 12.11 and 19.77
| Yearly Target 1 | 10.72 |
| Yearly Target 2 | 13.5 |
| Yearly Target 3 | 18.383333333333 |
| Yearly Target 4 | 21.16 |
| Yearly Target 5 | 26.04 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 16.27 (-8.95%) | 17.80 | 15.61 - 23.27 | 2.1953 times | Wed 31 December 2025 | 17.87 (-81.77%) | 95.38 | 17.55 - 229.00 | 0.7771 times | Tue 31 December 2024 | 98.00 (0%) | 92.08 | 88.00 - 106.90 | 0.0276 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B 544281 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B 544281 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of A B 544281 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of A B 544281 looks bearish. It has broken an important moving average level of 16.6 with high volumes
Munafa value: 25 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AB (544281) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and AB 544281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AB 544281 stock. Volume based technical analysis of AB 544281 stock is negative.
AB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B 544281
DMA (daily moving average) of A B 544281
| DMA period | DMA value |
| 5 day DMA | 16.32 |
| 12 day DMA | 16.15 |
| 20 day DMA | 16.46 |
| 35 day DMA | 17.13 |
| 50 day DMA | 18.08 |
| 100 day DMA | 18.42 |
| 150 day DMA | 52.98 |
| 200 day DMA | 85.17 |
EMA (exponential moving average) of A B 544281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.34 | 16.37 | 16.21 |
| 12 day EMA | 16.36 | 16.38 | 16.32 |
| 20 day EMA | 16.59 | 16.62 | 16.61 |
| 35 day EMA | 17.22 | 17.28 | 17.31 |
| 50 day EMA | 17.93 | 18 | 18.05 |
SMA (simple moving average) of A B 544281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.32 | 16.35 | 16.23 |
| 12 day SMA | 16.15 | 16.16 | 16.17 |
| 20 day SMA | 16.46 | 16.5 | 16.51 |
| 35 day SMA | 17.13 | 17.29 | 17.4 |
| 50 day SMA | 18.08 | 18.12 | 18.18 |
| 100 day SMA | 18.42 | 18.45 | 18.47 |
| 150 day SMA | 52.98 | 54.33 | 55.62 |
| 200 day SMA | 85.17 | 85.86 | 86.55 |


