AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544281
- 544281 Experts view
- Tomorrow's Movement 544281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 10 and 11.83
| Intraday Target 1 | 8.48 |
| Intraday Target 2 | 9.68 |
| Intraday Target 3 | 10.306666666667 |
| Intraday Target 4 | 11.51 |
| Intraday Target 5 | 12.14 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.89 (19.54%) | 9.10 | 9.10 - 10.93 | 2.5452 times | Thu 11 June 2026 | 9.11 (-6.85%) | 9.99 | 8.83 - 10.73 | 1.936 times | Wed 10 June 2026 | 9.78 (-3.83%) | 10.05 | 9.70 - 11.00 | 0.3161 times | Tue 09 June 2026 | 10.17 (-2.12%) | 10.50 | 10.07 - 10.52 | 0.3739 times | Mon 08 June 2026 | 10.39 (-0.57%) | 10.45 | 9.87 - 10.77 | 0.7214 times | Fri 05 June 2026 | 10.45 (-1.14%) | 10.75 | 10.18 - 10.95 | 1.0069 times | Thu 04 June 2026 | 10.57 (-0.28%) | 10.90 | 10.50 - 11.12 | 0.5769 times | Wed 03 June 2026 | 10.60 (-6.44%) | 11.10 | 10.50 - 11.95 | 0.349 times | Tue 02 June 2026 | 11.33 (3.09%) | 11.45 | 11.01 - 11.70 | 0.4618 times | Mon 01 June 2026 | 10.99 (0%) | 11.31 | 10.56 - 11.89 | 1.7129 times | Fri 29 May 2026 | 10.99 (-7.96%) | 11.95 | 10.70 - 12.24 | 1.4724 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544281 are 9.86 and 12.03
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 10.24 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.89 (4.21%) | 10.45 | 8.83 - 11.00 | 1.4691 times | Fri 05 June 2026 | 10.45 (-4.91%) | 11.31 | 10.18 - 11.95 | 1.024 times | Fri 29 May 2026 | 10.99 (-15.46%) | 15.60 | 10.70 - 15.60 | 1.0674 times | Fri 22 May 2026 | 13.00 (-1.07%) | 13.02 | 12.33 - 13.72 | 1.057 times | Fri 15 May 2026 | 13.14 (-10.92%) | 14.97 | 13.07 - 15.21 | 0.9078 times | Fri 08 May 2026 | 14.75 (-6.65%) | 16.11 | 14.36 - 16.25 | 1.0579 times | Thu 30 April 2026 | 15.80 (2.4%) | 14.92 | 14.92 - 16.21 | 0.5259 times | Fri 24 April 2026 | 15.43 (-5.16%) | 15.80 | 14.22 - 16.55 | 1.4939 times | Fri 17 April 2026 | 16.27 (0%) | 15.75 | 15.75 - 18.18 | 0.7646 times | Fri 10 April 2026 | 16.27 (1.31%) | 16.47 | 15.71 - 17.15 | 0.6324 times | Thu 02 April 2026 | 16.06 (-1.83%) | 16.76 | 15.61 - 16.76 | 0.9404 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544281 are 8.3 and 11.42
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 10.556666666667 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 13.68 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.89 (-0.91%) | 11.31 | 8.83 - 11.95 | 0.3796 times | Fri 29 May 2026 | 10.99 (-30.44%) | 16.11 | 10.70 - 16.25 | 0.6228 times | Thu 30 April 2026 | 15.80 (0.06%) | 16.00 | 14.22 - 18.18 | 0.5857 times | Mon 30 March 2026 | 15.79 (-12.57%) | 17.08 | 15.61 - 19.00 | 4.9606 times | Fri 27 February 2026 | 18.06 (-7.05%) | 19.81 | 17.62 - 23.27 | 1.714 times | Fri 30 January 2026 | 19.43 (8.73%) | 17.80 | 17.60 - 19.90 | 0.5664 times | Wed 31 December 2025 | 17.87 (-4.85%) | 19.70 | 17.55 - 20.18 | 0.1952 times | Fri 28 November 2025 | 18.78 (-2.19%) | 19.50 | 18.30 - 21.18 | 0.6557 times | Fri 31 October 2025 | 19.20 (-89.75%) | 187.05 | 18.00 - 208.85 | 0.2382 times | Tue 30 September 2025 | 187.25 (-4.68%) | 196.25 | 180.00 - 229.00 | 0.0819 times | Fri 29 August 2025 | 196.45 (5.19%) | 185.00 | 178.00 - 202.00 | 0.0892 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB 544281 are 2.64 and 17.08
| Yearly Target 1 | -0.11 |
| Yearly Target 2 | 5.39 |
| Yearly Target 3 | 14.33 |
| Yearly Target 4 | 19.83 |
| Yearly Target 5 | 28.77 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.89 (-39.06%) | 17.80 | 8.83 - 23.27 | 2.2863 times | Wed 31 December 2025 | 17.87 (-81.77%) | 95.38 | 17.55 - 229.00 | 0.6892 times | Tue 31 December 2024 | 98.00 (0%) | 92.08 | 88.00 - 106.90 | 0.0245 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B 544281 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A B 544281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A B 544281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of A B 544281 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AB (544281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AB in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.41 and AB 544281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AB 544281 stock. Volume based technical analysis of AB 544281 stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B 544281
DMA (daily moving average) of A B 544281
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.6 |
| 20 day DMA | 11.56 |
| 35 day DMA | 13.08 |
| 50 day DMA | 13.97 |
| 100 day DMA | 16.31 |
| 150 day DMA | 17.23 |
| 200 day DMA | 54.11 |
EMA (exponential moving average) of A B 544281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 9.88 | 10.27 |
| 12 day EMA | 10.75 | 10.73 | 11.03 |
| 20 day EMA | 11.49 | 11.55 | 11.81 |
| 35 day EMA | 12.63 | 12.73 | 12.94 |
| 50 day EMA | 13.8 | 13.92 | 14.12 |
SMA (simple moving average) of A B 544281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 9.98 | 10.27 |
| 12 day SMA | 10.6 | 10.75 | 11.1 |
| 20 day SMA | 11.56 | 11.71 | 11.94 |
| 35 day SMA | 13.08 | 13.2 | 13.38 |
| 50 day SMA | 13.97 | 14.08 | 14.24 |
| 100 day SMA | 16.31 | 16.4 | 16.49 |
| 150 day SMA | 17.23 | 17.28 | 17.35 |
| 200 day SMA | 54.11 | 55.02 | 55.91 |


