ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 18.45 and 19.16

Intraday Target 117.87
Intraday Target 218.31
Intraday Target 318.583333333333
Intraday Target 419.02
Intraday Target 519.29

Daily price and volume A B

Date Closing Open Range Volume
Thu 22 January 2026 18.74 (1.41%) 18.31 18.15 - 18.86 0.1469 times
Wed 21 January 2026 18.48 (0.22%) 18.81 17.76 - 19.19 0.4665 times
Tue 20 January 2026 18.44 (-2.28%) 19.00 18.25 - 19.00 1.1372 times
Mon 19 January 2026 18.87 (-1.51%) 19.10 18.50 - 19.46 1.9468 times
Fri 16 January 2026 19.16 (-0.73%) 19.42 19.00 - 19.90 1.2628 times
Wed 14 January 2026 19.30 (0.63%) 19.20 19.14 - 19.74 0.9996 times
Tue 13 January 2026 19.18 (3.4%) 18.50 18.50 - 19.20 1.3692 times
Mon 12 January 2026 18.55 (-1.33%) 18.80 18.25 - 19.30 0.2054 times
Fri 09 January 2026 18.80 (-2.54%) 19.44 18.75 - 19.70 1.2113 times
Thu 08 January 2026 19.29 (-0.62%) 19.66 19.15 - 19.87 1.2544 times
Wed 07 January 2026 19.41 (2.27%) 19.40 18.82 - 19.77 2.1547 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB 544281 are 17.4 and 19.1

Weekly Target 116.95
Weekly Target 217.85
Weekly Target 318.653333333333
Weekly Target 419.55
Weekly Target 520.35

Weekly price and volumes for A B

Date Closing Open Range Volume
Thu 22 January 2026 18.74 (-2.19%) 19.10 17.76 - 19.46 0.8697 times
Fri 16 January 2026 19.16 (1.91%) 18.80 18.25 - 19.90 0.9025 times
Fri 09 January 2026 18.80 (0.97%) 18.61 18.36 - 19.87 1.3207 times
Fri 02 January 2026 18.62 (4.31%) 18.00 17.55 - 18.99 1.6091 times
Fri 26 December 2025 17.85 (-5.25%) 18.81 17.80 - 18.86 0.1167 times
Fri 19 December 2025 18.84 (-2.94%) 19.45 18.59 - 19.88 0.1936 times
Fri 12 December 2025 19.41 (6.88%) 18.19 18.05 - 20.18 0.8614 times
Fri 05 December 2025 18.16 (-3.3%) 19.70 18.00 - 19.70 0.3799 times
Fri 28 November 2025 18.78 (-3.69%) 19.51 18.33 - 19.80 0.8757 times
Fri 21 November 2025 19.50 (-2.26%) 19.97 18.30 - 20.48 2.8707 times
Fri 14 November 2025 19.95 (-1.29%) 20.72 19.60 - 21.18 1.6338 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB 544281 are 18.23 and 20.42

Monthly Target 116.59
Monthly Target 217.67
Monthly Target 318.783333333333
Monthly Target 419.86
Monthly Target 520.97

Monthly price and volumes A B

Date Closing Open Range Volume
Thu 22 January 2026 18.74 (4.87%) 17.80 17.71 - 19.90 2.0785 times
Wed 31 December 2025 17.87 (-4.85%) 19.70 17.55 - 20.18 0.9674 times
Fri 28 November 2025 18.78 (-2.19%) 19.50 18.30 - 21.18 3.2502 times
Fri 31 October 2025 19.20 (-89.75%) 187.05 18.00 - 208.85 1.1808 times
Tue 30 September 2025 187.25 (-4.68%) 196.25 180.00 - 229.00 0.4059 times
Fri 29 August 2025 196.45 (5.19%) 185.00 178.00 - 202.00 0.4423 times
Thu 31 July 2025 186.75 (14.57%) 163.00 160.00 - 187.20 0.3906 times
Mon 30 June 2025 163.00 (16.88%) 135.55 132.65 - 163.00 0.2714 times
Fri 30 May 2025 139.46 (57.42%) 86.00 82.15 - 146.35 0.5099 times
Wed 30 April 2025 88.59 (-10.85%) 98.77 77.25 - 99.00 0.5029 times
Fri 28 March 2025 99.37 (18%) 84.80 78.04 - 109.00 1.0736 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB 544281 are 18.23 and 20.42

Yearly Target 116.59
Yearly Target 217.67
Yearly Target 318.783333333333
Yearly Target 419.86
Yearly Target 520.97

Yearly price and volumes A B

Date Closing Open Range Volume
Thu 22 January 2026 18.74 (4.87%) 17.80 17.71 - 19.90 0.3962 times
Wed 31 December 2025 17.87 (-81.77%) 95.38 17.55 - 229.00 2.5144 times
Tue 31 December 2024 98.00 (0%) 92.08 88.00 - 106.90 0.0894 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B 544281 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B 544281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A B 544281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AB (544281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AB in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.96 and AB 544281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB 544281 stock. Volume based technical analysis of AB 544281 stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B 544281

DMA (daily moving average) of A B 544281

DMA period DMA value
5 day DMA 18.74
12 day DMA 18.93
20 day DMA 18.62
35 day DMA 18.75
50 day DMA 18.93
100 day DMA 81.41
150 day DMA 112.82
200 day DMA 112.01

EMA (exponential moving average) of A B 544281

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7218.7118.83
12 day EMA18.7718.7818.83
20 day EMA18.7818.7818.81
35 day EMA18.8618.8718.89
50 day EMA18.9818.9919.01

SMA (simple moving average) of A B 544281

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7418.8518.99
12 day SMA18.9318.9318.94
20 day SMA18.6218.618.6
35 day SMA18.7518.7618.76
50 day SMA18.9318.9618.99
100 day SMA81.4183.1484.89
150 day SMA112.82113.67114.54
200 day SMA112.01112.4112.78

Videos related to: AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top