AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544281
- 544281 Experts view
- Tomorrow's Movement 544281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 18.29 and 19.33
| Intraday Target 1 | 17.48 |
| Intraday Target 2 | 18.05 |
| Intraday Target 3 | 18.52 |
| Intraday Target 4 | 19.09 |
| Intraday Target 5 | 19.56 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.62 (2.93%) | 18.09 | 17.95 - 18.99 | 6.6213 times | Thu 01 January 2026 | 18.09 (1.23%) | 17.80 | 17.71 - 18.24 | 0.0794 times | Wed 31 December 2025 | 17.87 (-1.38%) | 18.49 | 17.65 - 18.50 | 0.1332 times | Tue 30 December 2025 | 18.12 (2.14%) | 18.24 | 17.81 - 18.50 | 0.3292 times | Mon 29 December 2025 | 17.74 (-0.62%) | 18.00 | 17.55 - 18.29 | 2.0183 times | Fri 26 December 2025 | 17.85 (-2.14%) | 18.05 | 17.80 - 18.34 | 0.1644 times | Wed 24 December 2025 | 18.24 (-0.6%) | 18.40 | 18.04 - 18.82 | 0.2696 times | Tue 23 December 2025 | 18.35 (-0.05%) | 18.25 | 18.25 - 18.80 | 0.1479 times | Mon 22 December 2025 | 18.36 (-2.55%) | 18.81 | 18.20 - 18.86 | 0.0837 times | Fri 19 December 2025 | 18.84 (-1.26%) | 19.08 | 18.81 - 19.24 | 0.153 times | Thu 18 December 2025 | 19.08 (-0.63%) | 19.10 | 18.75 - 19.24 | 0.3147 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544281 are 18.09 and 19.53
| Weekly Target 1 | 16.95 |
| Weekly Target 2 | 17.78 |
| Weekly Target 3 | 18.386666666667 |
| Weekly Target 4 | 19.22 |
| Weekly Target 5 | 19.83 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.62 (4.31%) | 18.00 | 17.55 - 18.99 | 1.5028 times | Fri 26 December 2025 | 17.85 (-5.25%) | 18.81 | 17.80 - 18.86 | 0.1089 times | Fri 19 December 2025 | 18.84 (-2.94%) | 19.45 | 18.59 - 19.88 | 0.1808 times | Fri 12 December 2025 | 19.41 (6.88%) | 18.19 | 18.05 - 20.18 | 0.8044 times | Fri 05 December 2025 | 18.16 (-3.3%) | 19.70 | 18.00 - 19.70 | 0.3548 times | Fri 28 November 2025 | 18.78 (-3.69%) | 19.51 | 18.33 - 19.80 | 0.8178 times | Fri 21 November 2025 | 19.50 (-2.26%) | 19.97 | 18.30 - 20.48 | 2.681 times | Fri 14 November 2025 | 19.95 (-1.29%) | 20.72 | 19.60 - 21.18 | 1.5258 times | Fri 07 November 2025 | 20.21 (5.26%) | 19.50 | 18.50 - 20.55 | 1.2074 times | Fri 31 October 2025 | 19.20 (6.37%) | 18.40 | 18.05 - 20.00 | 0.8161 times | Thu 23 October 2025 | 18.05 (-5.99%) | 19.25 | 18.00 - 19.25 | 0.4404 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544281 are 18.17 and 19.45
| Monthly Target 1 | 17.16 |
| Monthly Target 2 | 17.89 |
| Monthly Target 3 | 18.44 |
| Monthly Target 4 | 19.17 |
| Monthly Target 5 | 19.72 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.62 (4.2%) | 17.80 | 17.71 - 18.99 | 0.6735 times | Wed 31 December 2025 | 17.87 (-4.85%) | 19.70 | 17.55 - 20.18 | 1.139 times | Fri 28 November 2025 | 18.78 (-2.19%) | 19.50 | 18.30 - 21.18 | 3.8267 times | Fri 31 October 2025 | 19.20 (-89.75%) | 187.05 | 18.00 - 208.85 | 1.3902 times | Tue 30 September 2025 | 187.25 (-4.68%) | 196.25 | 180.00 - 229.00 | 0.4779 times | Fri 29 August 2025 | 196.45 (5.19%) | 185.00 | 178.00 - 202.00 | 0.5208 times | Thu 31 July 2025 | 186.75 (14.57%) | 163.00 | 160.00 - 187.20 | 0.4599 times | Mon 30 June 2025 | 163.00 (16.88%) | 135.55 | 132.65 - 163.00 | 0.3196 times | Fri 30 May 2025 | 139.46 (57.42%) | 86.00 | 82.15 - 146.35 | 0.6003 times | Wed 30 April 2025 | 88.59 (-10.85%) | 98.77 | 77.25 - 99.00 | 0.5921 times | Fri 28 March 2025 | 99.37 (18%) | 84.80 | 78.04 - 109.00 | 1.264 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB 544281 are 18.17 and 19.45
| Yearly Target 1 | 17.16 |
| Yearly Target 2 | 17.89 |
| Yearly Target 3 | 18.44 |
| Yearly Target 4 | 19.17 |
| Yearly Target 5 | 19.72 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.62 (4.2%) | 17.80 | 17.71 - 18.99 | 0.1206 times | Wed 31 December 2025 | 17.87 (-81.77%) | 95.38 | 17.55 - 229.00 | 2.7806 times | Tue 31 December 2024 | 98.00 (0%) | 92.08 | 88.00 - 106.90 | 0.0989 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B 544281 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A B 544281 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of A B 544281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of A B 544281 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of A B 544281 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.36
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AB (544281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.39 and AB 544281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AB 544281 stock. Volume based technical analysis of AB 544281 stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B 544281
DMA (daily moving average) of A B 544281
| DMA period | DMA value |
| 5 day DMA | 18.09 |
| 12 day DMA | 18.36 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.84 |
| 50 day DMA | 18.99 |
| 100 day DMA | 103.8 |
| 150 day DMA | 123.52 |
| 200 day DMA | 116.61 |
EMA (exponential moving average) of A B 544281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.24 | 18.05 | 18.03 |
| 12 day EMA | 18.38 | 18.34 | 18.39 |
| 20 day EMA | 19.32 | 19.39 | 19.53 |
| 35 day EMA | 23.54 | 23.83 | 24.17 |
| 50 day EMA | 27.55 | 27.91 | 28.31 |
SMA (simple moving average) of A B 544281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.09 | 17.93 | 17.96 |
| 12 day SMA | 18.36 | 18.39 | 18.48 |
| 20 day SMA | 18.66 | 18.65 | 18.69 |
| 35 day SMA | 18.84 | 18.89 | 18.96 |
| 50 day SMA | 18.99 | 18.99 | 19.01 |
| 100 day SMA | 103.8 | 105.5 | 107.18 |
| 150 day SMA | 123.52 | 124.28 | 125.05 |
| 200 day SMA | 116.61 | 116.92 | 117.24 |


