ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 10 and 11.83

Intraday Target 18.48
Intraday Target 29.68
Intraday Target 310.306666666667
Intraday Target 411.51
Intraday Target 512.14

Daily price and volume A B

Date Closing Open Range Volume
Fri 12 June 2026 10.89 (19.54%) 9.10 9.10 - 10.93 2.5452 times
Thu 11 June 2026 9.11 (-6.85%) 9.99 8.83 - 10.73 1.936 times
Wed 10 June 2026 9.78 (-3.83%) 10.05 9.70 - 11.00 0.3161 times
Tue 09 June 2026 10.17 (-2.12%) 10.50 10.07 - 10.52 0.3739 times
Mon 08 June 2026 10.39 (-0.57%) 10.45 9.87 - 10.77 0.7214 times
Fri 05 June 2026 10.45 (-1.14%) 10.75 10.18 - 10.95 1.0069 times
Thu 04 June 2026 10.57 (-0.28%) 10.90 10.50 - 11.12 0.5769 times
Wed 03 June 2026 10.60 (-6.44%) 11.10 10.50 - 11.95 0.349 times
Tue 02 June 2026 11.33 (3.09%) 11.45 11.01 - 11.70 0.4618 times
Mon 01 June 2026 10.99 (0%) 11.31 10.56 - 11.89 1.7129 times
Fri 29 May 2026 10.99 (-7.96%) 11.95 10.70 - 12.24 1.4724 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB 544281 are 9.86 and 12.03

Weekly Target 18.07
Weekly Target 29.48
Weekly Target 310.24
Weekly Target 411.65
Weekly Target 512.41

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 12 June 2026 10.89 (4.21%) 10.45 8.83 - 11.00 1.4691 times
Fri 05 June 2026 10.45 (-4.91%) 11.31 10.18 - 11.95 1.024 times
Fri 29 May 2026 10.99 (-15.46%) 15.60 10.70 - 15.60 1.0674 times
Fri 22 May 2026 13.00 (-1.07%) 13.02 12.33 - 13.72 1.057 times
Fri 15 May 2026 13.14 (-10.92%) 14.97 13.07 - 15.21 0.9078 times
Fri 08 May 2026 14.75 (-6.65%) 16.11 14.36 - 16.25 1.0579 times
Thu 30 April 2026 15.80 (2.4%) 14.92 14.92 - 16.21 0.5259 times
Fri 24 April 2026 15.43 (-5.16%) 15.80 14.22 - 16.55 1.4939 times
Fri 17 April 2026 16.27 (0%) 15.75 15.75 - 18.18 0.7646 times
Fri 10 April 2026 16.27 (1.31%) 16.47 15.71 - 17.15 0.6324 times
Thu 02 April 2026 16.06 (-1.83%) 16.76 15.61 - 16.76 0.9404 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB 544281 are 8.3 and 11.42

Monthly Target 17.44
Monthly Target 29.16
Monthly Target 310.556666666667
Monthly Target 412.28
Monthly Target 513.68

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 12 June 2026 10.89 (-0.91%) 11.31 8.83 - 11.95 0.3796 times
Fri 29 May 2026 10.99 (-30.44%) 16.11 10.70 - 16.25 0.6228 times
Thu 30 April 2026 15.80 (0.06%) 16.00 14.22 - 18.18 0.5857 times
Mon 30 March 2026 15.79 (-12.57%) 17.08 15.61 - 19.00 4.9606 times
Fri 27 February 2026 18.06 (-7.05%) 19.81 17.62 - 23.27 1.714 times
Fri 30 January 2026 19.43 (8.73%) 17.80 17.60 - 19.90 0.5664 times
Wed 31 December 2025 17.87 (-4.85%) 19.70 17.55 - 20.18 0.1952 times
Fri 28 November 2025 18.78 (-2.19%) 19.50 18.30 - 21.18 0.6557 times
Fri 31 October 2025 19.20 (-89.75%) 187.05 18.00 - 208.85 0.2382 times
Tue 30 September 2025 187.25 (-4.68%) 196.25 180.00 - 229.00 0.0819 times
Fri 29 August 2025 196.45 (5.19%) 185.00 178.00 - 202.00 0.0892 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB 544281 are 2.64 and 17.08

Yearly Target 1-0.11
Yearly Target 25.39
Yearly Target 314.33
Yearly Target 419.83
Yearly Target 528.77

Yearly price and volumes A B

Date Closing Open Range Volume
Fri 12 June 2026 10.89 (-39.06%) 17.80 8.83 - 23.27 2.2863 times
Wed 31 December 2025 17.87 (-81.77%) 95.38 17.55 - 229.00 0.6892 times
Tue 31 December 2024 98.00 (0%) 92.08 88.00 - 106.90 0.0245 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B 544281 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A B 544281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A B 544281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of A B 544281 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AB (544281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AB in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.41 and AB 544281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AB 544281 stock. Volume based technical analysis of AB 544281 stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B 544281

DMA (daily moving average) of A B 544281

DMA period DMA value
5 day DMA 10.07
12 day DMA 10.6
20 day DMA 11.56
35 day DMA 13.08
50 day DMA 13.97
100 day DMA 16.31
150 day DMA 17.23
200 day DMA 54.11

EMA (exponential moving average) of A B 544281

EMA period EMA current EMA prev EMA prev2
5 day EMA10.229.8810.27
12 day EMA10.7510.7311.03
20 day EMA11.4911.5511.81
35 day EMA12.6312.7312.94
50 day EMA13.813.9214.12

SMA (simple moving average) of A B 544281

SMA period SMA current SMA prev SMA prev2
5 day SMA10.079.9810.27
12 day SMA10.610.7511.1
20 day SMA11.5611.7111.94
35 day SMA13.0813.213.38
50 day SMA13.9714.0814.24
100 day SMA16.3116.416.49
150 day SMA17.2317.2817.35
200 day SMA54.1155.0255.91

Videos related to: AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top