Munafa Stock Market Course + Intraday & FNO calls 
AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544281
- 544281 Experts view
- Tomorrow's Movement 544281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 12 and 12.81
| Intraday Target 1 | 11.61 |
| Intraday Target 2 | 12.01 |
| Intraday Target 3 | 12.423333333333 |
| Intraday Target 4 | 12.82 |
| Intraday Target 5 | 13.23 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12.40 (0.98%) | 12.40 | 12.03 - 12.84 | 0.2325 times | Mon 26 October 2026 | 12.28 (-2.85%) | 12.15 | 12.15 - 12.74 | 0.2556 times | Fri 23 October 2026 | 12.64 (-2.84%) | 13.27 | 12.36 - 13.66 | 0.4875 times | Thu 22 October 2026 | 13.01 (-2.18%) | 13.28 | 12.64 - 13.28 | 0.538 times | Wed 21 October 2026 | 13.30 (-3.48%) | 13.21 | 13.21 - 14.00 | 0.7196 times | Mon 19 October 2026 | 13.78 (2%) | 13.37 | 13.37 - 14.15 | 0.4608 times | Fri 16 October 2026 | 13.51 (-1.82%) | 13.74 | 13.22 - 13.83 | 0.192 times | Thu 15 October 2026 | 13.76 (3.23%) | 13.50 | 13.05 - 13.85 | 1.6652 times | Wed 14 October 2026 | 13.33 (4.96%) | 12.27 | 12.27 - 13.33 | 3.6232 times | Tue 13 October 2026 | 12.70 (0.71%) | 12.58 | 12.18 - 13.09 | 1.8256 times | Mon 12 October 2026 | 12.61 (3.36%) | 12.21 | 12.21 - 12.63 | 0.9377 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544281 are 12.22 and 13.03
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 12.01 |
| Weekly Target 3 | 12.423333333333 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12.40 (-1.9%) | 12.15 | 12.03 - 12.84 | 0.1209 times | Fri 23 October 2026 | 12.64 (-6.44%) | 13.37 | 12.36 - 14.15 | 0.5465 times | Fri 16 October 2026 | 13.51 (10.74%) | 12.21 | 12.18 - 13.85 | 2.0425 times | Tue 06 October 2026 | 12.20 (-1.93%) | 12.55 | 12.10 - 13.00 | 0.1332 times | Thu 01 October 2026 | 12.44 (-0.88%) | 12.80 | 12.00 - 13.27 | 1.3845 times | Fri 25 September 2026 | 12.55 (8.56%) | 11.84 | 11.72 - 12.90 | 1.2111 times | Fri 18 September 2026 | 11.56 (1.94%) | 11.34 | 10.71 - 11.68 | 0.2487 times | Fri 11 September 2026 | 11.34 (-0.61%) | 11.12 | 11.00 - 11.95 | 0.7756 times | Fri 04 September 2026 | 11.41 (-3.39%) | 11.81 | 10.90 - 11.81 | 1.1558 times | Fri 28 August 2026 | 11.81 (-7.01%) | 12.63 | 11.00 - 13.02 | 2.3812 times | Fri 21 August 2026 | 12.70 (17.81%) | 10.70 | 10.60 - 14.41 | 31.3497 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544281 are 11.16 and 13.28
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 12.86 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12.40 (-1.27%) | 13.27 | 12.03 - 14.15 | 0.1623 times | Tue 29 September 2026 | 12.56 (10.08%) | 11.49 | 10.71 - 12.98 | 0.2489 times | Mon 31 August 2026 | 11.41 (13.99%) | 10.32 | 9.54 - 14.41 | 2.1539 times | Fri 31 July 2026 | 10.01 (-13.48%) | 11.77 | 8.90 - 12.30 | 0.7392 times | Tue 30 June 2026 | 11.57 (5.28%) | 11.31 | 8.83 - 13.14 | 1.1845 times | Fri 29 May 2026 | 10.99 (-30.44%) | 16.11 | 10.70 - 16.25 | 0.4062 times | Thu 30 April 2026 | 15.80 (0.06%) | 16.00 | 14.22 - 18.18 | 0.382 times | Mon 30 March 2026 | 15.79 (-12.57%) | 17.08 | 15.61 - 19.00 | 3.2356 times | Fri 27 February 2026 | 18.06 (-7.05%) | 19.81 | 17.62 - 23.27 | 1.1179 times | Fri 30 January 2026 | 19.43 (8.73%) | 17.80 | 17.60 - 19.90 | 0.3694 times | Wed 31 December 2025 | 17.87 (-4.85%) | 19.70 | 17.55 - 20.18 | 0.1273 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB 544281 are 3.4 and 17.84
| Yearly Target 1 | 0.39 |
| Yearly Target 2 | 6.4 |
| Yearly Target 3 | 14.833333333333 |
| Yearly Target 4 | 20.84 |
| Yearly Target 5 | 29.27 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12.40 (-30.61%) | 17.80 | 8.83 - 23.27 | 2.5429 times | Wed 31 December 2025 | 17.87 (-81.77%) | 95.38 | 17.55 - 229.00 | 0.4414 times | Tue 31 December 2024 | 98.00 (0%) | 92.08 | 88.00 - 106.90 | 0.0157 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B 544281 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B 544281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A B 544281 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AB (544281) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AB in short term but the sell signal is initial and weak.
AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AB in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.21 and AB 544281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AB 544281 stock. Volume based technical analysis of AB 544281 stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B 544281
DMA (daily moving average) of A B 544281
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 12.96 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.08 |
| 100 day DMA | 11.26 |
| 150 day DMA | 12.68 |
| 200 day DMA | 14.27 |
EMA (exponential moving average) of A B 544281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.79 | 13.05 |
| 12 day EMA | 12.79 | 12.86 | 12.96 |
| 20 day EMA | 12.64 | 12.66 | 12.7 |
| 35 day EMA | 12.37 | 12.37 | 12.38 |
| 50 day EMA | 11.97 | 11.95 | 11.94 |
SMA (simple moving average) of A B 544281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 13 | 13.25 |
| 12 day SMA | 12.96 | 12.98 | 12.99 |
| 20 day SMA | 12.76 | 12.75 | 12.71 |
| 35 day SMA | 12.18 | 12.16 | 12.13 |
| 50 day SMA | 12.08 | 12.03 | 11.98 |
| 100 day SMA | 11.26 | 11.26 | 11.27 |
| 150 day SMA | 12.68 | 12.71 | 12.75 |
| 200 day SMA | 14.27 | 14.3 | 14.33 |
Videos related to: AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
