Munafa Stock Market Course + Intraday & FNO calls 
AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544281
- 544281 Experts view
- Tomorrow's Movement 544281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 21.26 and 23.3
| Intraday Target 1 | 19.73 |
| Intraday Target 2 | 20.74 |
| Intraday Target 3 | 21.77 |
| Intraday Target 4 | 22.78 |
| Intraday Target 5 | 23.81 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.75 (4.57%) | 21.00 | 20.76 - 22.80 | 4.0411 times | Thu 19 February 2026 | 20.80 (-2.85%) | 21.41 | 20.50 - 21.47 | 0.4671 times | Wed 18 February 2026 | 21.41 (1.9%) | 21.01 | 20.64 - 21.78 | 1.3986 times | Tue 17 February 2026 | 21.01 (-1.18%) | 21.49 | 20.18 - 21.50 | 0.7711 times | Mon 16 February 2026 | 21.26 (8.14%) | 20.15 | 19.66 - 21.50 | 0.3274 times | Fri 13 February 2026 | 19.66 (-3.15%) | 20.28 | 19.40 - 20.28 | 0.2183 times | Thu 12 February 2026 | 20.30 (-5.54%) | 21.90 | 19.61 - 21.90 | 0.8661 times | Wed 11 February 2026 | 21.49 (7.99%) | 20.90 | 19.99 - 21.81 | 0.5514 times | Tue 10 February 2026 | 19.90 (-1.87%) | 20.05 | 19.71 - 20.71 | 1.03 times | Mon 09 February 2026 | 20.28 (-0.44%) | 20.60 | 19.90 - 21.11 | 0.3289 times | Fri 06 February 2026 | 20.37 (-2.4%) | 20.99 | 20.25 - 21.00 | 1.001 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544281 are 20.71 and 23.85
| Weekly Target 1 | 18.26 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 21.403333333333 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 24.54 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.75 (10.63%) | 20.15 | 19.66 - 22.80 | 2.3693 times | Fri 13 February 2026 | 19.66 (-3.49%) | 20.60 | 19.40 - 21.90 | 1.0129 times | Fri 06 February 2026 | 20.37 (4.84%) | 19.81 | 17.62 - 21.00 | 0.7532 times | Fri 30 January 2026 | 19.43 (7.94%) | 18.10 | 17.60 - 19.43 | 1.2917 times | Fri 23 January 2026 | 18.00 (-6.05%) | 19.10 | 17.76 - 19.46 | 0.8401 times | Fri 16 January 2026 | 19.16 (1.91%) | 18.80 | 18.25 - 19.90 | 0.8132 times | Fri 09 January 2026 | 18.80 (0.97%) | 18.61 | 18.36 - 19.87 | 1.19 times | Fri 02 January 2026 | 18.62 (4.31%) | 18.00 | 17.55 - 18.99 | 1.4499 times | Fri 26 December 2025 | 17.85 (-5.25%) | 18.81 | 17.80 - 18.86 | 0.1051 times | Fri 19 December 2025 | 18.84 (-2.94%) | 19.45 | 18.59 - 19.88 | 0.1744 times | Fri 12 December 2025 | 19.41 (6.88%) | 18.19 | 18.05 - 20.18 | 0.7761 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544281 are 19.69 and 24.87
| Monthly Target 1 | 15.54 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 20.723333333333 |
| Monthly Target 4 | 23.83 |
| Monthly Target 5 | 25.9 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.75 (11.94%) | 19.81 | 17.62 - 22.80 | 1.7939 times | Fri 30 January 2026 | 19.43 (8.73%) | 17.80 | 17.60 - 19.90 | 2.2528 times | Wed 31 December 2025 | 17.87 (-4.85%) | 19.70 | 17.55 - 20.18 | 0.7764 times | Fri 28 November 2025 | 18.78 (-2.19%) | 19.50 | 18.30 - 21.18 | 2.6082 times | Fri 31 October 2025 | 19.20 (-89.75%) | 187.05 | 18.00 - 208.85 | 0.9476 times | Tue 30 September 2025 | 187.25 (-4.68%) | 196.25 | 180.00 - 229.00 | 0.3257 times | Fri 29 August 2025 | 196.45 (5.19%) | 185.00 | 178.00 - 202.00 | 0.355 times | Thu 31 July 2025 | 186.75 (14.57%) | 163.00 | 160.00 - 187.20 | 0.3135 times | Mon 30 June 2025 | 163.00 (16.88%) | 135.55 | 132.65 - 163.00 | 0.2178 times | Fri 30 May 2025 | 139.46 (57.42%) | 86.00 | 82.15 - 146.35 | 0.4092 times | Wed 30 April 2025 | 88.59 (-10.85%) | 98.77 | 77.25 - 99.00 | 0.4036 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB 544281 are 19.68 and 24.88
| Yearly Target 1 | 15.52 |
| Yearly Target 2 | 18.63 |
| Yearly Target 3 | 20.716666666667 |
| Yearly Target 4 | 23.83 |
| Yearly Target 5 | 25.92 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.75 (21.71%) | 17.80 | 17.60 - 22.80 | 0.8088 times | Wed 31 December 2025 | 17.87 (-81.77%) | 95.38 | 17.55 - 229.00 | 2.116 times | Tue 31 December 2024 | 98.00 (0%) | 92.08 | 88.00 - 106.90 | 0.0752 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B 544281 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A B 544281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A B 544281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of A B 544281 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of A B 544281 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.78
Munafa value: 105 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AB (544281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.16 and AB 544281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AB 544281 stock. Volume based technical analysis of AB 544281 stock is negative.
AB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B 544281
DMA (daily moving average) of A B 544281
| DMA period | DMA value |
| 5 day DMA | 21.25 |
| 12 day DMA | 20.76 |
| 20 day DMA | 19.81 |
| 35 day DMA | 19.39 |
| 50 day DMA | 19.15 |
| 100 day DMA | 43.85 |
| 150 day DMA | 92.9 |
| 200 day DMA | 104.91 |
EMA (exponential moving average) of A B 544281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.17 | 20.88 | 20.92 |
| 12 day EMA | 20.62 | 20.42 | 20.35 |
| 20 day EMA | 20.18 | 20.01 | 19.93 |
| 35 day EMA | 19.7 | 19.58 | 19.51 |
| 50 day EMA | 19.33 | 19.23 | 19.17 |
SMA (simple moving average) of A B 544281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.25 | 20.83 | 20.73 |
| 12 day SMA | 20.76 | 20.53 | 20.3 |
| 20 day SMA | 19.81 | 19.62 | 19.52 |
| 35 day SMA | 19.39 | 19.28 | 19.2 |
| 50 day SMA | 19.15 | 19.1 | 19.07 |
| 100 day SMA | 43.85 | 45.49 | 47.17 |
| 150 day SMA | 92.9 | 93.9 | 94.92 |
| 200 day SMA | 104.91 | 105.31 | 105.68 |
Videos related to: AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
