Munafa Stock Market Course + Intraday & FNO calls 
AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544281
- 544281 Experts view
- Tomorrow's Movement 544281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 10.84 and 11.75
| Intraday Target 1 | 10.14 |
| Intraday Target 2 | 10.63 |
| Intraday Target 3 | 11.053333333333 |
| Intraday Target 4 | 11.54 |
| Intraday Target 5 | 11.96 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.11 (3.16%) | 10.92 | 10.57 - 11.48 | 2.6645 times | Tue 11 August 2026 | 10.77 (5.69%) | 10.29 | 10.20 - 10.85 | 2.9846 times | Mon 10 August 2026 | 10.19 (1.7%) | 9.91 | 9.54 - 11.20 | 2.2303 times | Fri 07 August 2026 | 10.02 (1.73%) | 9.99 | 9.94 - 10.18 | 0.2912 times | Thu 06 August 2026 | 9.85 (-1.01%) | 9.90 | 9.77 - 10.18 | 0.4956 times | Wed 05 August 2026 | 9.95 (-0.9%) | 10.01 | 9.94 - 10.17 | 0.3968 times | Tue 04 August 2026 | 10.04 (-0.59%) | 10.07 | 9.95 - 10.15 | 0.3092 times | Mon 03 August 2026 | 10.10 (0.9%) | 10.32 | 10.08 - 10.32 | 0.1888 times | Fri 31 July 2026 | 10.01 (-0.4%) | 10.22 | 10.00 - 10.22 | 0.279 times | Thu 30 July 2026 | 10.05 (-0.79%) | 10.16 | 9.99 - 10.46 | 0.1599 times | Wed 29 July 2026 | 10.13 (0.6%) | 10.19 | 10.05 - 10.42 | 0.508 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544281 are 10.33 and 12.27
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.71 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.11 (10.88%) | 9.91 | 9.54 - 11.48 | 0.6808 times | Fri 07 August 2026 | 10.02 (0.1%) | 10.32 | 9.77 - 10.32 | 0.1453 times | Fri 31 July 2026 | 10.01 (-2.25%) | 10.41 | 9.99 - 10.46 | 0.1429 times | Fri 24 July 2026 | 10.24 (1.99%) | 10.37 | 8.90 - 11.00 | 0.5862 times | Fri 17 July 2026 | 10.04 (-2.14%) | 10.26 | 9.94 - 10.72 | 0.4163 times | Fri 10 July 2026 | 10.26 (-6.13%) | 10.95 | 10.02 - 11.91 | 1.368 times | Fri 03 July 2026 | 10.93 (-6.18%) | 11.65 | 10.71 - 12.31 | 2.6218 times | Thu 25 June 2026 | 11.65 (14.1%) | 10.28 | 9.94 - 13.14 | 2.3991 times | Fri 19 June 2026 | 10.21 (-6.24%) | 11.21 | 10.05 - 12.06 | 0.9051 times | Fri 12 June 2026 | 10.89 (4.21%) | 10.45 | 8.83 - 11.00 | 0.7347 times | Fri 05 June 2026 | 10.45 (-4.91%) | 11.31 | 10.18 - 11.95 | 0.5121 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544281 are 10.33 and 12.27
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.71 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.11 (10.99%) | 10.32 | 9.54 - 11.48 | 0.2012 times | Fri 31 July 2026 | 10.01 (-13.48%) | 11.77 | 8.90 - 12.30 | 0.9065 times | Tue 30 June 2026 | 11.57 (5.28%) | 11.31 | 8.83 - 13.14 | 1.4527 times | Fri 29 May 2026 | 10.99 (-30.44%) | 16.11 | 10.70 - 16.25 | 0.4982 times | Thu 30 April 2026 | 15.80 (0.06%) | 16.00 | 14.22 - 18.18 | 0.4685 times | Mon 30 March 2026 | 15.79 (-12.57%) | 17.08 | 15.61 - 19.00 | 3.9681 times | Fri 27 February 2026 | 18.06 (-7.05%) | 19.81 | 17.62 - 23.27 | 1.371 times | Fri 30 January 2026 | 19.43 (8.73%) | 17.80 | 17.60 - 19.90 | 0.453 times | Wed 31 December 2025 | 17.87 (-4.85%) | 19.70 | 17.55 - 20.18 | 0.1561 times | Fri 28 November 2025 | 18.78 (-2.19%) | 19.50 | 18.30 - 21.18 | 0.5245 times | Fri 31 October 2025 | 19.20 (-89.75%) | 187.05 | 18.00 - 208.85 | 0.1906 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB 544281 are 2.75 and 17.19
| Yearly Target 1 | -0.04 |
| Yearly Target 2 | 5.54 |
| Yearly Target 3 | 14.403333333333 |
| Yearly Target 4 | 19.98 |
| Yearly Target 5 | 28.84 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.11 (-37.83%) | 17.80 | 8.83 - 23.27 | 2.426 times | Wed 31 December 2025 | 17.87 (-81.77%) | 95.38 | 17.55 - 229.00 | 0.5542 times | Tue 31 December 2024 | 98.00 (0%) | 92.08 | 88.00 - 106.90 | 0.0197 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B 544281 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A B 544281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A B 544281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of A B 544281 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of A B 544281 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.17
Munafa value: 105 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AB (544281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and AB 544281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AB 544281 stock. Volume based technical analysis of AB 544281 stock is negative.
AB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B 544281
DMA (daily moving average) of A B 544281
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.41 |
| 100 day DMA | 12.78 |
| 150 day DMA | 14.85 |
| 200 day DMA | 15.89 |
EMA (exponential moving average) of A B 544281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.3 | 10.06 |
| 12 day EMA | 10.32 | 10.18 | 10.07 |
| 20 day EMA | 10.3 | 10.22 | 10.16 |
| 35 day EMA | 10.38 | 10.34 | 10.31 |
| 50 day EMA | 10.54 | 10.52 | 10.51 |
SMA (simple moving average) of A B 544281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.16 | 10.01 |
| 12 day SMA | 10.19 | 10.13 | 10.08 |
| 20 day SMA | 10.18 | 10.13 | 10.1 |
| 35 day SMA | 10.41 | 10.39 | 10.38 |
| 50 day SMA | 10.41 | 10.4 | 10.41 |
| 100 day SMA | 12.78 | 12.84 | 12.9 |
| 150 day SMA | 14.85 | 14.9 | 14.95 |
| 200 day SMA | 15.89 | 16.82 | 17.74 |
Videos related to: AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
