ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 15.93 and 16.43

Intraday Target 115.55
Intraday Target 215.81
Intraday Target 316.053333333333
Intraday Target 416.31
Intraday Target 516.55

Daily price and volume A B

Date Closing Open Range Volume
Thu 02 April 2026 16.06 (0.94%) 16.00 15.80 - 16.30 0.1199 times
Wed 01 April 2026 15.91 (0.76%) 16.00 15.81 - 16.30 0.0441 times
Mon 30 March 2026 15.79 (-3.48%) 16.76 15.61 - 16.76 0.195 times
Fri 27 March 2026 16.36 (-2.79%) 17.19 15.82 - 17.19 0.482 times
Wed 25 March 2026 16.83 (-0.24%) 16.86 16.82 - 17.19 0.0746 times
Tue 24 March 2026 16.87 (-0.59%) 17.00 16.85 - 17.23 5.6438 times
Mon 23 March 2026 16.97 (0%) 17.19 16.84 - 17.19 3.3183 times
Fri 20 March 2026 16.97 (-0.64%) 17.08 16.93 - 17.39 0.0178 times
Thu 19 March 2026 17.08 (-0.23%) 17.45 16.90 - 17.45 0.0109 times
Wed 18 March 2026 17.12 (-0.87%) 17.60 16.93 - 17.60 0.0935 times
Tue 17 March 2026 17.27 (1.59%) 17.50 16.88 - 17.70 0.1018 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB 544281 are 15.26 and 16.41

Weekly Target 114.99
Weekly Target 215.53
Weekly Target 316.143333333333
Weekly Target 416.68
Weekly Target 517.29

Weekly price and volumes for A B

Date Closing Open Range Volume
Thu 02 April 2026 16.06 (-1.83%) 16.76 15.61 - 16.76 0.2081 times
Fri 27 March 2026 16.36 (-3.59%) 17.19 15.82 - 17.23 5.5179 times
Fri 20 March 2026 16.97 (0.41%) 17.02 16.85 - 17.70 0.2165 times
Fri 13 March 2026 16.90 (-2.99%) 17.08 16.73 - 18.80 1.2256 times
Fri 06 March 2026 17.42 (-3.54%) 17.08 17.08 - 19.00 0.1363 times
Fri 27 February 2026 18.06 (-16.97%) 22.24 17.96 - 23.27 1.8355 times
Fri 20 February 2026 21.75 (10.63%) 20.15 19.66 - 22.80 0.3755 times
Fri 13 February 2026 19.66 (-3.49%) 20.60 19.40 - 21.90 0.1605 times
Fri 06 February 2026 20.37 (4.84%) 19.81 17.62 - 21.00 0.1194 times
Fri 30 January 2026 19.43 (7.94%) 18.10 17.60 - 19.43 0.2047 times
Fri 23 January 2026 18.00 (-6.05%) 19.10 17.76 - 19.46 0.1332 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB 544281 are 15.93 and 16.43

Monthly Target 115.55
Monthly Target 215.81
Monthly Target 316.053333333333
Monthly Target 416.31
Monthly Target 516.55

Monthly price and volumes A B

Date Closing Open Range Volume
Thu 02 April 2026 16.06 (1.71%) 16.00 15.80 - 16.30 0.0757 times
Mon 30 March 2026 15.79 (-12.57%) 17.08 15.61 - 19.00 5.7379 times
Fri 27 February 2026 18.06 (-7.05%) 19.81 17.62 - 23.27 1.9825 times
Fri 30 January 2026 19.43 (8.73%) 17.80 17.60 - 19.90 0.6551 times
Wed 31 December 2025 17.87 (-4.85%) 19.70 17.55 - 20.18 0.2258 times
Fri 28 November 2025 18.78 (-2.19%) 19.50 18.30 - 21.18 0.7585 times
Fri 31 October 2025 19.20 (-89.75%) 187.05 18.00 - 208.85 0.2755 times
Tue 30 September 2025 187.25 (-4.68%) 196.25 180.00 - 229.00 0.0947 times
Fri 29 August 2025 196.45 (5.19%) 185.00 178.00 - 202.00 0.1032 times
Thu 31 July 2025 186.75 (14.57%) 163.00 160.00 - 187.20 0.0912 times
Mon 30 June 2025 163.00 (16.88%) 135.55 132.65 - 163.00 0.0633 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB 544281 are 12.01 and 19.67

Yearly Target 110.65
Yearly Target 213.36
Yearly Target 318.313333333333
Yearly Target 421.02
Yearly Target 525.97

Yearly price and volumes A B

Date Closing Open Range Volume
Thu 02 April 2026 16.06 (-10.13%) 17.80 15.61 - 23.27 2.1783 times
Wed 31 December 2025 17.87 (-81.77%) 95.38 17.55 - 229.00 0.7935 times
Tue 31 December 2024 98.00 (0%) 92.08 88.00 - 106.90 0.0282 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B 544281 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B 544281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A B 544281 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AB (544281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AB in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.85 and AB 544281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB 544281 stock. Volume based technical analysis of AB 544281 stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B 544281

DMA (daily moving average) of A B 544281

DMA period DMA value
5 day DMA 16.19
12 day DMA 16.69
20 day DMA 16.98
35 day DMA 18.32
50 day DMA 18.47
100 day DMA 18.74
150 day DMA 63.92
200 day DMA 91.16

EMA (exponential moving average) of A B 544281

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1916.2616.43
12 day EMA16.6416.7416.89
20 day EMA17.0817.1917.33
35 day EMA17.6517.7417.85
50 day EMA18.2818.3718.47

SMA (simple moving average) of A B 544281

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1916.3516.56
12 day SMA16.6916.7616.85
20 day SMA16.9817.0617.17
35 day SMA18.3218.4418.57
50 day SMA18.4718.5218.59
100 day SMA18.7418.7818.81
150 day SMA63.9265.1166.29
200 day SMA91.1691.8292.47

Videos related to: AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top