ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 18.33 and 19.56

Intraday Target 118.02
Intraday Target 218.63
Intraday Target 319.253333333333
Intraday Target 419.86
Intraday Target 520.48

Daily price and volume A B

Date Closing Open Range Volume
Mon 15 December 2025 19.23 (-0.93%) 19.45 18.65 - 19.88 0.5096 times
Fri 12 December 2025 19.41 (-0.56%) 19.55 19.30 - 19.80 0.2136 times
Thu 11 December 2025 19.52 (1.56%) 19.40 18.97 - 20.18 1.6152 times
Wed 10 December 2025 19.22 (-1.33%) 19.93 19.20 - 20.14 0.7197 times
Tue 09 December 2025 19.48 (2.53%) 18.94 18.75 - 19.90 2.5548 times
Mon 08 December 2025 19.00 (4.63%) 18.19 18.05 - 19.06 1.6158 times
Fri 05 December 2025 18.16 (-1.3%) 18.84 18.00 - 18.84 0.5568 times
Thu 04 December 2025 18.40 (-2.02%) 18.65 18.21 - 19.09 0.3445 times
Wed 03 December 2025 18.78 (-0.21%) 19.00 18.70 - 19.19 0.2862 times
Tue 02 December 2025 18.82 (1.35%) 18.60 18.00 - 19.49 1.5838 times
Mon 01 December 2025 18.57 (-1.12%) 19.70 18.45 - 19.70 0.1921 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB 544281 are 18.33 and 19.56

Weekly Target 118.02
Weekly Target 218.63
Weekly Target 319.253333333333
Weekly Target 419.86
Weekly Target 520.48

Weekly price and volumes for A B

Date Closing Open Range Volume
Mon 15 December 2025 19.23 (-0.93%) 19.45 18.65 - 19.88 0.0645 times
Fri 12 December 2025 19.41 (6.88%) 18.19 18.05 - 20.18 0.85 times
Fri 05 December 2025 18.16 (-3.3%) 19.70 18.00 - 19.70 0.3749 times
Fri 28 November 2025 18.78 (-3.69%) 19.51 18.33 - 19.80 0.8642 times
Fri 21 November 2025 19.50 (-2.26%) 19.97 18.30 - 20.48 2.8329 times
Fri 14 November 2025 19.95 (-1.29%) 20.72 19.60 - 21.18 1.6122 times
Fri 07 November 2025 20.21 (5.26%) 19.50 18.50 - 20.55 1.2758 times
Fri 31 October 2025 19.20 (6.37%) 18.40 18.05 - 20.00 0.8623 times
Thu 23 October 2025 18.05 (-5.99%) 19.25 18.00 - 19.25 0.4654 times
Fri 17 October 2025 19.20 (-90.31%) 197.00 18.75 - 208.85 0.7979 times
Fri 10 October 2025 198.15 (-0.25%) 204.95 195.50 - 206.95 0.1731 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB 544281 are 17.53 and 19.71

Monthly Target 116.96
Monthly Target 218.09
Monthly Target 319.136666666667
Monthly Target 420.27
Monthly Target 521.32

Monthly price and volumes A B

Date Closing Open Range Volume
Mon 15 December 2025 19.23 (2.4%) 19.70 18.00 - 20.18 0.7345 times
Fri 28 November 2025 18.78 (-2.19%) 19.50 18.30 - 21.18 3.7514 times
Fri 31 October 2025 19.20 (-89.75%) 187.05 18.00 - 208.85 1.3628 times
Tue 30 September 2025 187.25 (-4.68%) 196.25 180.00 - 229.00 0.4685 times
Fri 29 August 2025 196.45 (5.19%) 185.00 178.00 - 202.00 0.5105 times
Thu 31 July 2025 186.75 (14.57%) 163.00 160.00 - 187.20 0.4508 times
Mon 30 June 2025 163.00 (16.88%) 135.55 132.65 - 163.00 0.3133 times
Fri 30 May 2025 139.46 (57.42%) 86.00 82.15 - 146.35 0.5885 times
Wed 30 April 2025 88.59 (-10.85%) 98.77 77.25 - 99.00 0.5804 times
Fri 28 March 2025 99.37 (18%) 84.80 78.04 - 109.00 1.2392 times
Fri 28 February 2025 84.21 (-0.74%) 85.55 68.48 - 104.30 3.9881 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB 544281 are -86.89 and 124.12

Yearly Target 1-122.26
Yearly Target 2-51.51
Yearly Target 388.743333333333
Yearly Target 4159.49
Yearly Target 5299.74

Yearly price and volumes A B

Date Closing Open Range Volume
Mon 15 December 2025 19.23 (-80.38%) 95.38 18.00 - 229.00 1.9296 times
Tue 31 December 2024 98.00 (0%) 92.08 88.00 - 106.90 0.0704 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B 544281 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B 544281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AB (544281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AB in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.14 and AB 544281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AB 544281 stock. Volume based technical analysis of AB 544281 stock is negative.

AB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B 544281

DMA (daily moving average) of A B 544281

DMA period DMA value
5 day DMA 19.37
12 day DMA 18.95
20 day DMA 19.05
35 day DMA 19.26
50 day DMA 58.52
100 day DMA 125.2
150 day DMA 131.96
200 day DMA 120.83

EMA (exponential moving average) of A B 544281

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2519.2619.19
12 day EMA19.419.4319.43
20 day EMA23.3723.8124.27
35 day EMA44.6546.1547.72
50 day EMA65.136768.94

SMA (simple moving average) of A B 544281

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3719.3319.08
12 day SMA18.9518.9218.89
20 day SMA19.0519.0619.08
35 day SMA19.2619.2319.19
50 day SMA58.5261.8865.21
100 day SMA125.2126.71128.22
150 day SMA131.96132.47132.99
200 day SMA120.83121.18121.55

Videos related to: AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top