AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544281
- 544281 Experts view
- Tomorrow's Movement 544281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 16.85 and 17.48
| Intraday Target 1 | 16.41 |
| Intraday Target 2 | 16.66 |
| Intraday Target 3 | 17.043333333333 |
| Intraday Target 4 | 17.29 |
| Intraday Target 5 | 17.67 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.90 (-0.82%) | 16.85 | 16.80 - 17.43 | 3.141 times | Thu 12 March 2026 | 17.04 (-4.96%) | 18.01 | 16.73 - 18.01 | 4.3172 times | Wed 11 March 2026 | 17.93 (1.01%) | 17.82 | 17.20 - 18.35 | 0.59 times | Tue 10 March 2026 | 17.75 (2.13%) | 18.45 | 17.32 - 18.45 | 0.2111 times | Mon 09 March 2026 | 17.38 (-0.23%) | 17.08 | 17.08 - 18.80 | 0.5446 times | Fri 06 March 2026 | 17.42 (-1.58%) | 18.68 | 17.33 - 18.68 | 0.1494 times | Thu 05 March 2026 | 17.70 (2.14%) | 17.36 | 17.36 - 19.00 | 0.5442 times | Wed 04 March 2026 | 17.33 (-1.87%) | 18.00 | 17.20 - 18.00 | 0.0847 times | Mon 02 March 2026 | 17.66 (-2.21%) | 17.08 | 17.08 - 18.06 | 0.2006 times | Fri 27 February 2026 | 18.06 (-4.24%) | 19.09 | 17.96 - 19.09 | 0.2172 times | Thu 26 February 2026 | 18.86 (2.61%) | 19.45 | 18.07 - 19.76 | 0.8214 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544281 are 15.78 and 17.85
| Weekly Target 1 | 15.41 |
| Weekly Target 2 | 16.15 |
| Weekly Target 3 | 17.476666666667 |
| Weekly Target 4 | 18.22 |
| Weekly Target 5 | 19.55 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.90 (-2.99%) | 17.08 | 16.73 - 18.80 | 2.7186 times | Fri 06 March 2026 | 17.42 (-3.54%) | 17.08 | 17.08 - 19.00 | 0.3023 times | Fri 27 February 2026 | 18.06 (-16.97%) | 22.24 | 17.96 - 23.27 | 4.0715 times | Fri 20 February 2026 | 21.75 (10.63%) | 20.15 | 19.66 - 22.80 | 0.833 times | Fri 13 February 2026 | 19.66 (-3.49%) | 20.60 | 19.40 - 21.90 | 0.3561 times | Fri 06 February 2026 | 20.37 (4.84%) | 19.81 | 17.62 - 21.00 | 0.2648 times | Fri 30 January 2026 | 19.43 (7.94%) | 18.10 | 17.60 - 19.43 | 0.4541 times | Fri 23 January 2026 | 18.00 (-6.05%) | 19.10 | 17.76 - 19.46 | 0.2954 times | Fri 16 January 2026 | 19.16 (1.91%) | 18.80 | 18.25 - 19.90 | 0.2859 times | Fri 09 January 2026 | 18.80 (0.97%) | 18.61 | 18.36 - 19.87 | 0.4184 times | Fri 02 January 2026 | 18.62 (4.31%) | 18.00 | 17.55 - 18.99 | 0.5097 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544281 are 15.68 and 17.95
| Monthly Target 1 | 15.27 |
| Monthly Target 2 | 16.09 |
| Monthly Target 3 | 17.543333333333 |
| Monthly Target 4 | 18.36 |
| Monthly Target 5 | 19.81 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.90 (-6.42%) | 17.08 | 16.73 - 19.00 | 2.0322 times | Fri 27 February 2026 | 18.06 (-7.05%) | 19.81 | 17.62 - 23.27 | 3.7169 times | Fri 30 January 2026 | 19.43 (8.73%) | 17.80 | 17.60 - 19.90 | 1.2282 times | Wed 31 December 2025 | 17.87 (-4.85%) | 19.70 | 17.55 - 20.18 | 0.4233 times | Fri 28 November 2025 | 18.78 (-2.19%) | 19.50 | 18.30 - 21.18 | 1.422 times | Fri 31 October 2025 | 19.20 (-89.75%) | 187.05 | 18.00 - 208.85 | 0.5166 times | Tue 30 September 2025 | 187.25 (-4.68%) | 196.25 | 180.00 - 229.00 | 0.1776 times | Fri 29 August 2025 | 196.45 (5.19%) | 185.00 | 178.00 - 202.00 | 0.1935 times | Thu 31 July 2025 | 186.75 (14.57%) | 163.00 | 160.00 - 187.20 | 0.1709 times | Mon 30 June 2025 | 163.00 (16.88%) | 135.55 | 132.65 - 163.00 | 0.1188 times | Fri 30 May 2025 | 139.46 (57.42%) | 86.00 | 82.15 - 146.35 | 0.2231 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB 544281 are 13.55 and 20.09
| Yearly Target 1 | 12.43 |
| Yearly Target 2 | 14.66 |
| Yearly Target 3 | 18.966666666667 |
| Yearly Target 4 | 21.2 |
| Yearly Target 5 | 25.51 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 16.90 (-5.43%) | 17.80 | 16.73 - 23.27 | 1.6158 times | Wed 31 December 2025 | 17.87 (-81.77%) | 95.38 | 17.55 - 229.00 | 1.3367 times | Tue 31 December 2024 | 98.00 (0%) | 92.08 | 88.00 - 106.90 | 0.0475 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B 544281 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B 544281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A B 544281 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of A B 544281 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.25
Tomorrow's movement Prediction of A B 544281 is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AB (544281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AB in short term and the sell signal is strong.
AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.16 and AB 544281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AB 544281 stock. Volume based technical analysis of AB 544281 stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B 544281
DMA (daily moving average) of A B 544281
| DMA period | DMA value |
| 5 day DMA | 17.4 |
| 12 day DMA | 17.7 |
| 20 day DMA | 18.96 |
| 35 day DMA | 19.07 |
| 50 day DMA | 19 |
| 100 day DMA | 19.01 |
| 150 day DMA | 77.78 |
| 200 day DMA | 98.53 |
EMA (exponential moving average) of A B 544281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.32 | 17.53 | 17.78 |
| 12 day EMA | 17.91 | 18.09 | 18.28 |
| 20 day EMA | 18.36 | 18.51 | 18.67 |
| 35 day EMA | 18.62 | 18.72 | 18.82 |
| 50 day EMA | 18.75 | 18.83 | 18.9 |
SMA (simple moving average) of A B 544281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.4 | 17.5 | 17.64 |
| 12 day SMA | 17.7 | 17.99 | 18.28 |
| 20 day SMA | 18.96 | 19.13 | 19.35 |
| 35 day SMA | 19.07 | 19.12 | 19.16 |
| 50 day SMA | 19 | 19.02 | 19.04 |
| 100 day SMA | 19.01 | 20.81 | 22.59 |
| 150 day SMA | 77.78 | 78.92 | 80.05 |
| 200 day SMA | 98.53 | 99.11 | 99.7 |


