AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544281
- 544281 Experts view
- Tomorrow's Movement 544281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 10.65 and 11.19
| Intraday Target 1 | 10.54 |
| Intraday Target 2 | 10.75 |
| Intraday Target 3 | 11.08 |
| Intraday Target 4 | 11.29 |
| Intraday Target 5 | 11.62 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.96 (0.27%) | 11.15 | 10.87 - 11.41 | 0.5072 times | Wed 01 July 2026 | 10.93 (-5.53%) | 11.77 | 10.71 - 12.30 | 1.6444 times | Tue 30 June 2026 | 11.57 (-1.2%) | 11.72 | 11.19 - 12.04 | 0.4847 times | Mon 29 June 2026 | 11.71 (0.52%) | 11.65 | 11.47 - 12.31 | 2.3212 times | Thu 25 June 2026 | 11.65 (6.39%) | 11.03 | 10.97 - 13.14 | 3.4499 times | Wed 24 June 2026 | 10.95 (6.93%) | 10.17 | 10.17 - 11.85 | 0.9575 times | Tue 23 June 2026 | 10.24 (-2.01%) | 10.50 | 10.16 - 10.89 | 0.1435 times | Mon 22 June 2026 | 10.45 (2.35%) | 10.28 | 9.94 - 10.87 | 0.2123 times | Fri 19 June 2026 | 10.21 (-0.39%) | 10.11 | 10.05 - 10.40 | 0.1029 times | Thu 18 June 2026 | 10.25 (-2.38%) | 10.43 | 10.12 - 10.95 | 0.1766 times | Wed 17 June 2026 | 10.50 (0%) | 10.63 | 10.36 - 11.11 | 0.2255 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544281 are 10.04 and 11.64
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 11.326666666667 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.96 (-5.92%) | 11.65 | 10.71 - 12.31 | 2.6688 times | Thu 25 June 2026 | 11.65 (14.1%) | 10.28 | 9.94 - 13.14 | 2.5641 times | Fri 19 June 2026 | 10.21 (-6.24%) | 11.21 | 10.05 - 12.06 | 0.9674 times | Fri 12 June 2026 | 10.89 (4.21%) | 10.45 | 8.83 - 11.00 | 0.7852 times | Fri 05 June 2026 | 10.45 (-4.91%) | 11.31 | 10.18 - 11.95 | 0.5473 times | Fri 29 May 2026 | 10.99 (-15.46%) | 15.60 | 10.70 - 15.60 | 0.5705 times | Fri 22 May 2026 | 13.00 (-1.07%) | 13.02 | 12.33 - 13.72 | 0.5649 times | Fri 15 May 2026 | 13.14 (-10.92%) | 14.97 | 13.07 - 15.21 | 0.4852 times | Fri 08 May 2026 | 14.75 (-6.65%) | 16.11 | 14.36 - 16.25 | 0.5654 times | Thu 30 April 2026 | 15.80 (2.4%) | 14.92 | 14.92 - 16.21 | 0.2811 times | Fri 24 April 2026 | 15.43 (-5.16%) | 15.80 | 14.22 - 16.55 | 0.7985 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544281 are 10.04 and 11.63
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 11.323333333333 |
| Monthly Target 4 | 11.94 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.96 (-5.27%) | 11.77 | 10.71 - 12.30 | 0.2824 times | Tue 30 June 2026 | 11.57 (5.28%) | 11.31 | 8.83 - 13.14 | 1.5542 times | Fri 29 May 2026 | 10.99 (-30.44%) | 16.11 | 10.70 - 16.25 | 0.533 times | Thu 30 April 2026 | 15.80 (0.06%) | 16.00 | 14.22 - 18.18 | 0.5012 times | Mon 30 March 2026 | 15.79 (-12.57%) | 17.08 | 15.61 - 19.00 | 4.2455 times | Fri 27 February 2026 | 18.06 (-7.05%) | 19.81 | 17.62 - 23.27 | 1.4669 times | Fri 30 January 2026 | 19.43 (8.73%) | 17.80 | 17.60 - 19.90 | 0.4847 times | Wed 31 December 2025 | 17.87 (-4.85%) | 19.70 | 17.55 - 20.18 | 0.167 times | Fri 28 November 2025 | 18.78 (-2.19%) | 19.50 | 18.30 - 21.18 | 0.5612 times | Fri 31 October 2025 | 19.20 (-89.75%) | 187.05 | 18.00 - 208.85 | 0.2039 times | Tue 30 September 2025 | 187.25 (-4.68%) | 196.25 | 180.00 - 229.00 | 0.0701 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB 544281 are 2.68 and 17.12
| Yearly Target 1 | -0.09 |
| Yearly Target 2 | 5.44 |
| Yearly Target 3 | 14.353333333333 |
| Yearly Target 4 | 19.88 |
| Yearly Target 5 | 28.79 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.96 (-38.67%) | 17.80 | 8.83 - 23.27 | 2.3807 times | Wed 31 December 2025 | 17.87 (-81.77%) | 95.38 | 17.55 - 229.00 | 0.598 times | Tue 31 December 2024 | 98.00 (0%) | 92.08 | 88.00 - 106.90 | 0.0213 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B 544281 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B 544281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AB (544281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.35 and AB 544281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AB 544281 stock. Volume based technical analysis of AB 544281 stock is negative.
AB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B 544281
DMA (daily moving average) of A B 544281
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.6 |
| 35 day DMA | 11.41 |
| 50 day DMA | 12.58 |
| 100 day DMA | 15.31 |
| 150 day DMA | 16.44 |
| 200 day DMA | 41.86 |
EMA (exponential moving average) of A B 544281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.18 | 11.3 |
| 12 day EMA | 10.98 | 10.98 | 10.99 |
| 20 day EMA | 11.09 | 11.1 | 11.12 |
| 35 day EMA | 11.84 | 11.89 | 11.95 |
| 50 day EMA | 12.77 | 12.84 | 12.92 |
SMA (simple moving average) of A B 544281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.36 | 11.22 |
| 12 day SMA | 10.83 | 10.8 | 10.8 |
| 20 day SMA | 10.6 | 10.58 | 10.6 |
| 35 day SMA | 11.41 | 11.49 | 11.6 |
| 50 day SMA | 12.58 | 12.69 | 12.79 |
| 100 day SMA | 15.31 | 15.38 | 15.46 |
| 150 day SMA | 16.44 | 16.51 | 16.56 |
| 200 day SMA | 41.86 | 42.91 | 43.95 |


