AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544281
- 544281 Experts view
- Tomorrow's Movement 544281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 9.51 and 10.12
| Intraday Target 1 | 9.33 |
| Intraday Target 2 | 9.68 |
| Intraday Target 3 | 9.9433333333333 |
| Intraday Target 4 | 10.29 |
| Intraday Target 5 | 10.55 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.02 (-1.76%) | 10.15 | 9.60 - 10.21 | 1.2787 times | Wed 22 July 2026 | 10.20 (0%) | 10.37 | 10.13 - 10.37 | 0.3332 times | Tue 21 July 2026 | 10.20 (0.79%) | 10.10 | 10.07 - 10.51 | 0.7852 times | Mon 20 July 2026 | 10.12 (0.8%) | 10.37 | 10.00 - 11.00 | 1.0917 times | Fri 17 July 2026 | 10.04 (-0.2%) | 10.06 | 9.94 - 10.16 | 0.3812 times | Thu 16 July 2026 | 10.06 (-0.49%) | 10.10 | 10.04 - 10.32 | 0.2929 times | Wed 15 July 2026 | 10.11 (-0.88%) | 10.17 | 10.05 - 10.29 | 0.5584 times | Tue 14 July 2026 | 10.20 (-0.39%) | 10.30 | 10.09 - 10.34 | 1.1346 times | Mon 13 July 2026 | 10.24 (-0.19%) | 10.26 | 10.12 - 10.72 | 1.5593 times | Fri 10 July 2026 | 10.26 (-0.19%) | 10.49 | 10.22 - 10.52 | 2.5848 times | Thu 09 July 2026 | 10.28 (1.48%) | 10.33 | 10.14 - 10.60 | 2.1342 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544281 are 9.11 and 10.51
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 9.41 |
| Weekly Target 3 | 10.206666666667 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.02 (-0.2%) | 10.37 | 9.60 - 11.00 | 0.356 times | Fri 17 July 2026 | 10.04 (-2.14%) | 10.26 | 9.94 - 10.72 | 0.4007 times | Fri 10 July 2026 | 10.26 (-6.13%) | 10.95 | 10.02 - 11.91 | 1.3167 times | Fri 03 July 2026 | 10.93 (-6.18%) | 11.65 | 10.71 - 12.31 | 2.5236 times | Thu 25 June 2026 | 11.65 (14.1%) | 10.28 | 9.94 - 13.14 | 2.3092 times | Fri 19 June 2026 | 10.21 (-6.24%) | 11.21 | 10.05 - 12.06 | 0.8712 times | Fri 12 June 2026 | 10.89 (4.21%) | 10.45 | 8.83 - 11.00 | 0.7071 times | Fri 05 June 2026 | 10.45 (-4.91%) | 11.31 | 10.18 - 11.95 | 0.4929 times | Fri 29 May 2026 | 10.99 (-15.46%) | 15.60 | 10.70 - 15.60 | 0.5138 times | Fri 22 May 2026 | 13.00 (-1.07%) | 13.02 | 12.33 - 13.72 | 0.5088 times | Fri 15 May 2026 | 13.14 (-10.92%) | 14.97 | 13.07 - 15.21 | 0.437 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544281 are 8.46 and 11.16
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 10.64 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.02 (-13.4%) | 11.77 | 9.60 - 12.30 | 0.8271 times | Tue 30 June 2026 | 11.57 (5.28%) | 11.31 | 8.83 - 13.14 | 1.4671 times | Fri 29 May 2026 | 10.99 (-30.44%) | 16.11 | 10.70 - 16.25 | 0.5031 times | Thu 30 April 2026 | 15.80 (0.06%) | 16.00 | 14.22 - 18.18 | 0.4731 times | Mon 30 March 2026 | 15.79 (-12.57%) | 17.08 | 15.61 - 19.00 | 4.0075 times | Fri 27 February 2026 | 18.06 (-7.05%) | 19.81 | 17.62 - 23.27 | 1.3846 times | Fri 30 January 2026 | 19.43 (8.73%) | 17.80 | 17.60 - 19.90 | 0.4575 times | Wed 31 December 2025 | 17.87 (-4.85%) | 19.70 | 17.55 - 20.18 | 0.1577 times | Fri 28 November 2025 | 18.78 (-2.19%) | 19.50 | 18.30 - 21.18 | 0.5297 times | Fri 31 October 2025 | 19.20 (-89.75%) | 187.05 | 18.00 - 208.85 | 0.1924 times | Tue 30 September 2025 | 187.25 (-4.68%) | 196.25 | 180.00 - 229.00 | 0.0662 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB 544281 are 2.21 and 16.65
| Yearly Target 1 | -0.4 |
| Yearly Target 2 | 4.81 |
| Yearly Target 3 | 14.04 |
| Yearly Target 4 | 19.25 |
| Yearly Target 5 | 28.48 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 10.02 (-43.93%) | 17.80 | 8.83 - 23.27 | 2.4113 times | Wed 31 December 2025 | 17.87 (-81.77%) | 95.38 | 17.55 - 229.00 | 0.5685 times | Tue 31 December 2024 | 98.00 (0%) | 92.08 | 88.00 - 106.90 | 0.0202 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B 544281 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B 544281 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of A B 544281 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 25 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AB (544281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AB in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and AB 544281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AB 544281 stock. Volume based technical analysis of AB 544281 stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B 544281
DMA (daily moving average) of A B 544281
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.57 |
| 35 day DMA | 10.46 |
| 50 day DMA | 11.14 |
| 100 day DMA | 13.89 |
| 150 day DMA | 15.64 |
| 200 day DMA | 28.87 |
EMA (exponential moving average) of A B 544281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.17 | 10.15 |
| 12 day EMA | 10.24 | 10.28 | 10.29 |
| 20 day EMA | 10.41 | 10.45 | 10.48 |
| 35 day EMA | 10.93 | 10.98 | 11.03 |
| 50 day EMA | 11.36 | 11.41 | 11.46 |
SMA (simple moving average) of A B 544281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.12 | 10.11 |
| 12 day SMA | 10.16 | 10.22 | 10.28 |
| 20 day SMA | 10.57 | 10.58 | 10.59 |
| 35 day SMA | 10.46 | 10.5 | 10.52 |
| 50 day SMA | 11.14 | 11.23 | 11.32 |
| 100 day SMA | 13.89 | 14 | 14.11 |
| 150 day SMA | 15.64 | 15.7 | 15.76 |
| 200 day SMA | 28.87 | 29.75 | 30.64 |


