ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 17.66 and 18.5

Intraday Target 117.49
Intraday Target 217.83
Intraday Target 318.333333333333
Intraday Target 418.67
Intraday Target 519.17

Daily price and volume A B

Date Closing Open Range Volume
Fri 05 December 2025 18.16 (-1.3%) 18.84 18.00 - 18.84 0.5685 times
Thu 04 December 2025 18.40 (-2.02%) 18.65 18.21 - 19.09 0.3517 times
Wed 03 December 2025 18.78 (-0.21%) 19.00 18.70 - 19.19 0.2922 times
Tue 02 December 2025 18.82 (1.35%) 18.60 18.00 - 19.49 1.6171 times
Mon 01 December 2025 18.57 (-1.12%) 19.70 18.45 - 19.70 0.1961 times
Fri 28 November 2025 18.78 (-0.42%) 19.69 18.55 - 19.69 0.5444 times
Thu 27 November 2025 18.86 (-0.95%) 18.50 18.40 - 19.13 1.4377 times
Wed 26 November 2025 19.04 (1.82%) 18.70 18.33 - 19.39 3.3838 times
Tue 25 November 2025 18.70 (-1.27%) 19.80 18.40 - 19.80 0.7207 times
Mon 24 November 2025 18.94 (-2.87%) 19.51 18.86 - 19.55 0.8879 times
Fri 21 November 2025 19.50 (-4.41%) 20.25 19.38 - 20.48 5.2024 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB 544281 are 17.23 and 18.93

Weekly Target 116.92
Weekly Target 217.54
Weekly Target 318.62
Weekly Target 419.24
Weekly Target 520.32

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 05 December 2025 18.16 (-3.3%) 19.70 18.00 - 19.70 0.3994 times
Fri 28 November 2025 18.78 (-3.69%) 19.51 18.33 - 19.80 0.9206 times
Fri 21 November 2025 19.50 (-2.26%) 19.97 18.30 - 20.48 3.0179 times
Fri 14 November 2025 19.95 (-1.29%) 20.72 19.60 - 21.18 1.7176 times
Fri 07 November 2025 20.21 (5.26%) 19.50 18.50 - 20.55 1.3591 times
Fri 31 October 2025 19.20 (6.37%) 18.40 18.05 - 20.00 0.9186 times
Thu 23 October 2025 18.05 (-5.99%) 19.25 18.00 - 19.25 0.4958 times
Fri 17 October 2025 19.20 (-90.31%) 197.00 18.75 - 208.85 0.85 times
Fri 10 October 2025 198.15 (-0.25%) 204.95 195.50 - 206.95 0.1844 times
Fri 03 October 2025 198.65 (6.69%) 187.45 184.00 - 206.00 0.1366 times
Fri 26 September 2025 186.20 (-2.69%) 193.55 185.00 - 201.50 0.1422 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB 544281 are 17.23 and 18.93

Monthly Target 116.92
Monthly Target 217.54
Monthly Target 318.62
Monthly Target 419.24
Monthly Target 520.32

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 05 December 2025 18.16 (-3.3%) 19.70 18.00 - 19.70 0.2253 times
Fri 28 November 2025 18.78 (-2.19%) 19.50 18.30 - 21.18 3.9576 times
Fri 31 October 2025 19.20 (-89.75%) 187.05 18.00 - 208.85 1.4377 times
Tue 30 September 2025 187.25 (-4.68%) 196.25 180.00 - 229.00 0.4943 times
Fri 29 August 2025 196.45 (5.19%) 185.00 178.00 - 202.00 0.5386 times
Thu 31 July 2025 186.75 (14.57%) 163.00 160.00 - 187.20 0.4756 times
Mon 30 June 2025 163.00 (16.88%) 135.55 132.65 - 163.00 0.3305 times
Fri 30 May 2025 139.46 (57.42%) 86.00 82.15 - 146.35 0.6208 times
Wed 30 April 2025 88.59 (-10.85%) 98.77 77.25 - 99.00 0.6123 times
Fri 28 March 2025 99.37 (18%) 84.80 78.04 - 109.00 1.3073 times
Fri 28 February 2025 84.21 (-0.74%) 85.55 68.48 - 104.30 4.2073 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB 544281 are -87.42 and 123.58

Yearly Target 1-122.61
Yearly Target 2-52.23
Yearly Target 388.386666666667
Yearly Target 4158.77
Yearly Target 5299.39

Yearly price and volumes A B

Date Closing Open Range Volume
Fri 05 December 2025 18.16 (-81.47%) 95.38 18.00 - 229.00 1.9272 times
Tue 31 December 2024 98.00 (0%) 92.08 88.00 - 106.90 0.0728 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B 544281 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B 544281 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of A B 544281 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of A B 544281 is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AB (544281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.84 and AB 544281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB 544281 stock. Volume based technical analysis of AB 544281 stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B 544281

DMA (daily moving average) of A B 544281

DMA period DMA value
5 day DMA 18.55
12 day DMA 18.91
20 day DMA 19.28
35 day DMA 29.27
50 day DMA 78.64
100 day DMA 134.35
150 day DMA 135.01
200 day DMA 122.99

EMA (exponential moving average) of A B 544281

EMA period EMA current EMA prev EMA prev2
5 day EMA18.518.6718.81
12 day EMA19.5219.7720.02
20 day EMA25.4226.1827
35 day EMA54.0756.1858.4
50 day EMA82.0384.6487.34

SMA (simple moving average) of A B 544281

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5518.6718.76
12 day SMA18.9119.0219.05
20 day SMA19.2819.3819.43
35 day SMA29.2734.2639.42
50 day SMA78.6482.1285.58
100 day SMA134.35135.86137.37
150 day SMA135.01135.43135.85
200 day SMA122.99123.36123.68

Videos related to: AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top