AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544281
- 544281 Experts view
- Tomorrow's Movement 544281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 15.93 and 16.43
| Intraday Target 1 | 15.55 |
| Intraday Target 2 | 15.81 |
| Intraday Target 3 | 16.053333333333 |
| Intraday Target 4 | 16.31 |
| Intraday Target 5 | 16.55 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.06 (0.94%) | 16.00 | 15.80 - 16.30 | 0.1199 times | Wed 01 April 2026 | 15.91 (0.76%) | 16.00 | 15.81 - 16.30 | 0.0441 times | Mon 30 March 2026 | 15.79 (-3.48%) | 16.76 | 15.61 - 16.76 | 0.195 times | Fri 27 March 2026 | 16.36 (-2.79%) | 17.19 | 15.82 - 17.19 | 0.482 times | Wed 25 March 2026 | 16.83 (-0.24%) | 16.86 | 16.82 - 17.19 | 0.0746 times | Tue 24 March 2026 | 16.87 (-0.59%) | 17.00 | 16.85 - 17.23 | 5.6438 times | Mon 23 March 2026 | 16.97 (0%) | 17.19 | 16.84 - 17.19 | 3.3183 times | Fri 20 March 2026 | 16.97 (-0.64%) | 17.08 | 16.93 - 17.39 | 0.0178 times | Thu 19 March 2026 | 17.08 (-0.23%) | 17.45 | 16.90 - 17.45 | 0.0109 times | Wed 18 March 2026 | 17.12 (-0.87%) | 17.60 | 16.93 - 17.60 | 0.0935 times | Tue 17 March 2026 | 17.27 (1.59%) | 17.50 | 16.88 - 17.70 | 0.1018 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544281 are 15.26 and 16.41
| Weekly Target 1 | 14.99 |
| Weekly Target 2 | 15.53 |
| Weekly Target 3 | 16.143333333333 |
| Weekly Target 4 | 16.68 |
| Weekly Target 5 | 17.29 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.06 (-1.83%) | 16.76 | 15.61 - 16.76 | 0.2081 times | Fri 27 March 2026 | 16.36 (-3.59%) | 17.19 | 15.82 - 17.23 | 5.5179 times | Fri 20 March 2026 | 16.97 (0.41%) | 17.02 | 16.85 - 17.70 | 0.2165 times | Fri 13 March 2026 | 16.90 (-2.99%) | 17.08 | 16.73 - 18.80 | 1.2256 times | Fri 06 March 2026 | 17.42 (-3.54%) | 17.08 | 17.08 - 19.00 | 0.1363 times | Fri 27 February 2026 | 18.06 (-16.97%) | 22.24 | 17.96 - 23.27 | 1.8355 times | Fri 20 February 2026 | 21.75 (10.63%) | 20.15 | 19.66 - 22.80 | 0.3755 times | Fri 13 February 2026 | 19.66 (-3.49%) | 20.60 | 19.40 - 21.90 | 0.1605 times | Fri 06 February 2026 | 20.37 (4.84%) | 19.81 | 17.62 - 21.00 | 0.1194 times | Fri 30 January 2026 | 19.43 (7.94%) | 18.10 | 17.60 - 19.43 | 0.2047 times | Fri 23 January 2026 | 18.00 (-6.05%) | 19.10 | 17.76 - 19.46 | 0.1332 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544281 are 15.93 and 16.43
| Monthly Target 1 | 15.55 |
| Monthly Target 2 | 15.81 |
| Monthly Target 3 | 16.053333333333 |
| Monthly Target 4 | 16.31 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.06 (1.71%) | 16.00 | 15.80 - 16.30 | 0.0757 times | Mon 30 March 2026 | 15.79 (-12.57%) | 17.08 | 15.61 - 19.00 | 5.7379 times | Fri 27 February 2026 | 18.06 (-7.05%) | 19.81 | 17.62 - 23.27 | 1.9825 times | Fri 30 January 2026 | 19.43 (8.73%) | 17.80 | 17.60 - 19.90 | 0.6551 times | Wed 31 December 2025 | 17.87 (-4.85%) | 19.70 | 17.55 - 20.18 | 0.2258 times | Fri 28 November 2025 | 18.78 (-2.19%) | 19.50 | 18.30 - 21.18 | 0.7585 times | Fri 31 October 2025 | 19.20 (-89.75%) | 187.05 | 18.00 - 208.85 | 0.2755 times | Tue 30 September 2025 | 187.25 (-4.68%) | 196.25 | 180.00 - 229.00 | 0.0947 times | Fri 29 August 2025 | 196.45 (5.19%) | 185.00 | 178.00 - 202.00 | 0.1032 times | Thu 31 July 2025 | 186.75 (14.57%) | 163.00 | 160.00 - 187.20 | 0.0912 times | Mon 30 June 2025 | 163.00 (16.88%) | 135.55 | 132.65 - 163.00 | 0.0633 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB 544281 are 12.01 and 19.67
| Yearly Target 1 | 10.65 |
| Yearly Target 2 | 13.36 |
| Yearly Target 3 | 18.313333333333 |
| Yearly Target 4 | 21.02 |
| Yearly Target 5 | 25.97 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.06 (-10.13%) | 17.80 | 15.61 - 23.27 | 2.1783 times | Wed 31 December 2025 | 17.87 (-81.77%) | 95.38 | 17.55 - 229.00 | 0.7935 times | Tue 31 December 2024 | 98.00 (0%) | 92.08 | 88.00 - 106.90 | 0.0282 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B 544281 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B 544281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A B 544281 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AB (544281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AB in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.85 and AB 544281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AB 544281 stock. Volume based technical analysis of AB 544281 stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B 544281
DMA (daily moving average) of A B 544281
| DMA period | DMA value |
| 5 day DMA | 16.19 |
| 12 day DMA | 16.69 |
| 20 day DMA | 16.98 |
| 35 day DMA | 18.32 |
| 50 day DMA | 18.47 |
| 100 day DMA | 18.74 |
| 150 day DMA | 63.92 |
| 200 day DMA | 91.16 |
EMA (exponential moving average) of A B 544281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.19 | 16.26 | 16.43 |
| 12 day EMA | 16.64 | 16.74 | 16.89 |
| 20 day EMA | 17.08 | 17.19 | 17.33 |
| 35 day EMA | 17.65 | 17.74 | 17.85 |
| 50 day EMA | 18.28 | 18.37 | 18.47 |
SMA (simple moving average) of A B 544281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.19 | 16.35 | 16.56 |
| 12 day SMA | 16.69 | 16.76 | 16.85 |
| 20 day SMA | 16.98 | 17.06 | 17.17 |
| 35 day SMA | 18.32 | 18.44 | 18.57 |
| 50 day SMA | 18.47 | 18.52 | 18.59 |
| 100 day SMA | 18.74 | 18.78 | 18.81 |
| 150 day SMA | 63.92 | 65.11 | 66.29 |
| 200 day SMA | 91.16 | 91.82 | 92.47 |


