AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544281
- 544281 Experts view
- Tomorrow's Movement 544281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 18.33 and 19.56
| Intraday Target 1 | 18.02 |
| Intraday Target 2 | 18.63 |
| Intraday Target 3 | 19.253333333333 |
| Intraday Target 4 | 19.86 |
| Intraday Target 5 | 20.48 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.23 (-0.93%) | 19.45 | 18.65 - 19.88 | 0.5096 times | Fri 12 December 2025 | 19.41 (-0.56%) | 19.55 | 19.30 - 19.80 | 0.2136 times | Thu 11 December 2025 | 19.52 (1.56%) | 19.40 | 18.97 - 20.18 | 1.6152 times | Wed 10 December 2025 | 19.22 (-1.33%) | 19.93 | 19.20 - 20.14 | 0.7197 times | Tue 09 December 2025 | 19.48 (2.53%) | 18.94 | 18.75 - 19.90 | 2.5548 times | Mon 08 December 2025 | 19.00 (4.63%) | 18.19 | 18.05 - 19.06 | 1.6158 times | Fri 05 December 2025 | 18.16 (-1.3%) | 18.84 | 18.00 - 18.84 | 0.5568 times | Thu 04 December 2025 | 18.40 (-2.02%) | 18.65 | 18.21 - 19.09 | 0.3445 times | Wed 03 December 2025 | 18.78 (-0.21%) | 19.00 | 18.70 - 19.19 | 0.2862 times | Tue 02 December 2025 | 18.82 (1.35%) | 18.60 | 18.00 - 19.49 | 1.5838 times | Mon 01 December 2025 | 18.57 (-1.12%) | 19.70 | 18.45 - 19.70 | 0.1921 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544281 are 18.33 and 19.56
| Weekly Target 1 | 18.02 |
| Weekly Target 2 | 18.63 |
| Weekly Target 3 | 19.253333333333 |
| Weekly Target 4 | 19.86 |
| Weekly Target 5 | 20.48 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.23 (-0.93%) | 19.45 | 18.65 - 19.88 | 0.0645 times | Fri 12 December 2025 | 19.41 (6.88%) | 18.19 | 18.05 - 20.18 | 0.85 times | Fri 05 December 2025 | 18.16 (-3.3%) | 19.70 | 18.00 - 19.70 | 0.3749 times | Fri 28 November 2025 | 18.78 (-3.69%) | 19.51 | 18.33 - 19.80 | 0.8642 times | Fri 21 November 2025 | 19.50 (-2.26%) | 19.97 | 18.30 - 20.48 | 2.8329 times | Fri 14 November 2025 | 19.95 (-1.29%) | 20.72 | 19.60 - 21.18 | 1.6122 times | Fri 07 November 2025 | 20.21 (5.26%) | 19.50 | 18.50 - 20.55 | 1.2758 times | Fri 31 October 2025 | 19.20 (6.37%) | 18.40 | 18.05 - 20.00 | 0.8623 times | Thu 23 October 2025 | 18.05 (-5.99%) | 19.25 | 18.00 - 19.25 | 0.4654 times | Fri 17 October 2025 | 19.20 (-90.31%) | 197.00 | 18.75 - 208.85 | 0.7979 times | Fri 10 October 2025 | 198.15 (-0.25%) | 204.95 | 195.50 - 206.95 | 0.1731 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544281 are 17.53 and 19.71
| Monthly Target 1 | 16.96 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 19.136666666667 |
| Monthly Target 4 | 20.27 |
| Monthly Target 5 | 21.32 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.23 (2.4%) | 19.70 | 18.00 - 20.18 | 0.7345 times | Fri 28 November 2025 | 18.78 (-2.19%) | 19.50 | 18.30 - 21.18 | 3.7514 times | Fri 31 October 2025 | 19.20 (-89.75%) | 187.05 | 18.00 - 208.85 | 1.3628 times | Tue 30 September 2025 | 187.25 (-4.68%) | 196.25 | 180.00 - 229.00 | 0.4685 times | Fri 29 August 2025 | 196.45 (5.19%) | 185.00 | 178.00 - 202.00 | 0.5105 times | Thu 31 July 2025 | 186.75 (14.57%) | 163.00 | 160.00 - 187.20 | 0.4508 times | Mon 30 June 2025 | 163.00 (16.88%) | 135.55 | 132.65 - 163.00 | 0.3133 times | Fri 30 May 2025 | 139.46 (57.42%) | 86.00 | 82.15 - 146.35 | 0.5885 times | Wed 30 April 2025 | 88.59 (-10.85%) | 98.77 | 77.25 - 99.00 | 0.5804 times | Fri 28 March 2025 | 99.37 (18%) | 84.80 | 78.04 - 109.00 | 1.2392 times | Fri 28 February 2025 | 84.21 (-0.74%) | 85.55 | 68.48 - 104.30 | 3.9881 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB 544281 are -86.89 and 124.12
| Yearly Target 1 | -122.26 |
| Yearly Target 2 | -51.51 |
| Yearly Target 3 | 88.743333333333 |
| Yearly Target 4 | 159.49 |
| Yearly Target 5 | 299.74 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 19.23 (-80.38%) | 95.38 | 18.00 - 229.00 | 1.9296 times | Tue 31 December 2024 | 98.00 (0%) | 92.08 | 88.00 - 106.90 | 0.0704 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B 544281 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B 544281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AB (544281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AB in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and AB 544281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AB 544281 stock. Volume based technical analysis of AB 544281 stock is negative.
AB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B 544281
DMA (daily moving average) of A B 544281
| DMA period | DMA value |
| 5 day DMA | 19.37 |
| 12 day DMA | 18.95 |
| 20 day DMA | 19.05 |
| 35 day DMA | 19.26 |
| 50 day DMA | 58.52 |
| 100 day DMA | 125.2 |
| 150 day DMA | 131.96 |
| 200 day DMA | 120.83 |
EMA (exponential moving average) of A B 544281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.25 | 19.26 | 19.19 |
| 12 day EMA | 19.4 | 19.43 | 19.43 |
| 20 day EMA | 23.37 | 23.81 | 24.27 |
| 35 day EMA | 44.65 | 46.15 | 47.72 |
| 50 day EMA | 65.13 | 67 | 68.94 |
SMA (simple moving average) of A B 544281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.37 | 19.33 | 19.08 |
| 12 day SMA | 18.95 | 18.92 | 18.89 |
| 20 day SMA | 19.05 | 19.06 | 19.08 |
| 35 day SMA | 19.26 | 19.23 | 19.19 |
| 50 day SMA | 58.52 | 61.88 | 65.21 |
| 100 day SMA | 125.2 | 126.71 | 128.22 |
| 150 day SMA | 131.96 | 132.47 | 132.99 |
| 200 day SMA | 120.83 | 121.18 | 121.55 |


