ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 10.65 and 11.19

Intraday Target 110.54
Intraday Target 210.75
Intraday Target 311.08
Intraday Target 411.29
Intraday Target 511.62

Daily price and volume A B

Date Closing Open Range Volume
Thu 02 July 2026 10.96 (0.27%) 11.15 10.87 - 11.41 0.5072 times
Wed 01 July 2026 10.93 (-5.53%) 11.77 10.71 - 12.30 1.6444 times
Tue 30 June 2026 11.57 (-1.2%) 11.72 11.19 - 12.04 0.4847 times
Mon 29 June 2026 11.71 (0.52%) 11.65 11.47 - 12.31 2.3212 times
Thu 25 June 2026 11.65 (6.39%) 11.03 10.97 - 13.14 3.4499 times
Wed 24 June 2026 10.95 (6.93%) 10.17 10.17 - 11.85 0.9575 times
Tue 23 June 2026 10.24 (-2.01%) 10.50 10.16 - 10.89 0.1435 times
Mon 22 June 2026 10.45 (2.35%) 10.28 9.94 - 10.87 0.2123 times
Fri 19 June 2026 10.21 (-0.39%) 10.11 10.05 - 10.40 0.1029 times
Thu 18 June 2026 10.25 (-2.38%) 10.43 10.12 - 10.95 0.1766 times
Wed 17 June 2026 10.50 (0%) 10.63 10.36 - 11.11 0.2255 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB 544281 are 10.04 and 11.64

Weekly Target 19.73
Weekly Target 210.34
Weekly Target 311.326666666667
Weekly Target 411.94
Weekly Target 512.93

Weekly price and volumes for A B

Date Closing Open Range Volume
Thu 02 July 2026 10.96 (-5.92%) 11.65 10.71 - 12.31 2.6688 times
Thu 25 June 2026 11.65 (14.1%) 10.28 9.94 - 13.14 2.5641 times
Fri 19 June 2026 10.21 (-6.24%) 11.21 10.05 - 12.06 0.9674 times
Fri 12 June 2026 10.89 (4.21%) 10.45 8.83 - 11.00 0.7852 times
Fri 05 June 2026 10.45 (-4.91%) 11.31 10.18 - 11.95 0.5473 times
Fri 29 May 2026 10.99 (-15.46%) 15.60 10.70 - 15.60 0.5705 times
Fri 22 May 2026 13.00 (-1.07%) 13.02 12.33 - 13.72 0.5649 times
Fri 15 May 2026 13.14 (-10.92%) 14.97 13.07 - 15.21 0.4852 times
Fri 08 May 2026 14.75 (-6.65%) 16.11 14.36 - 16.25 0.5654 times
Thu 30 April 2026 15.80 (2.4%) 14.92 14.92 - 16.21 0.2811 times
Fri 24 April 2026 15.43 (-5.16%) 15.80 14.22 - 16.55 0.7985 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB 544281 are 10.04 and 11.63

Monthly Target 19.73
Monthly Target 210.35
Monthly Target 311.323333333333
Monthly Target 411.94
Monthly Target 512.91

Monthly price and volumes A B

Date Closing Open Range Volume
Thu 02 July 2026 10.96 (-5.27%) 11.77 10.71 - 12.30 0.2824 times
Tue 30 June 2026 11.57 (5.28%) 11.31 8.83 - 13.14 1.5542 times
Fri 29 May 2026 10.99 (-30.44%) 16.11 10.70 - 16.25 0.533 times
Thu 30 April 2026 15.80 (0.06%) 16.00 14.22 - 18.18 0.5012 times
Mon 30 March 2026 15.79 (-12.57%) 17.08 15.61 - 19.00 4.2455 times
Fri 27 February 2026 18.06 (-7.05%) 19.81 17.62 - 23.27 1.4669 times
Fri 30 January 2026 19.43 (8.73%) 17.80 17.60 - 19.90 0.4847 times
Wed 31 December 2025 17.87 (-4.85%) 19.70 17.55 - 20.18 0.167 times
Fri 28 November 2025 18.78 (-2.19%) 19.50 18.30 - 21.18 0.5612 times
Fri 31 October 2025 19.20 (-89.75%) 187.05 18.00 - 208.85 0.2039 times
Tue 30 September 2025 187.25 (-4.68%) 196.25 180.00 - 229.00 0.0701 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB 544281 are 2.68 and 17.12

Yearly Target 1-0.09
Yearly Target 25.44
Yearly Target 314.353333333333
Yearly Target 419.88
Yearly Target 528.79

Yearly price and volumes A B

Date Closing Open Range Volume
Thu 02 July 2026 10.96 (-38.67%) 17.80 8.83 - 23.27 2.3807 times
Wed 31 December 2025 17.87 (-81.77%) 95.38 17.55 - 229.00 0.598 times
Tue 31 December 2024 98.00 (0%) 92.08 88.00 - 106.90 0.0213 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B 544281 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B 544281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AB (544281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AB in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.35 and AB 544281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB 544281 stock. Volume based technical analysis of AB 544281 stock is negative.

AB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B 544281

DMA (daily moving average) of A B 544281

DMA period DMA value
5 day DMA 11.36
12 day DMA 10.83
20 day DMA 10.6
35 day DMA 11.41
50 day DMA 12.58
100 day DMA 15.31
150 day DMA 16.44
200 day DMA 41.86

EMA (exponential moving average) of A B 544281

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1111.1811.3
12 day EMA10.9810.9810.99
20 day EMA11.0911.111.12
35 day EMA11.8411.8911.95
50 day EMA12.7712.8412.92

SMA (simple moving average) of A B 544281

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3611.3611.22
12 day SMA10.8310.810.8
20 day SMA10.610.5810.6
35 day SMA11.4111.4911.6
50 day SMA12.5812.6912.79
100 day SMA15.3115.3815.46
150 day SMA16.4416.5116.56
200 day SMA41.8642.9143.95

Videos related to: AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top