ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 18.81 and 21.1

Intraday Target 118.31
Intraday Target 219.31
Intraday Target 320.603333333333
Intraday Target 421.6
Intraday Target 522.89

Daily price and volume A B

Date Closing Open Range Volume
Thu 12 February 2026 20.30 (-5.54%) 21.90 19.61 - 21.90 1.7311 times
Wed 11 February 2026 21.49 (7.99%) 20.90 19.99 - 21.81 1.1021 times
Tue 10 February 2026 19.90 (-1.87%) 20.05 19.71 - 20.71 2.0586 times
Mon 09 February 2026 20.28 (-0.44%) 20.60 19.90 - 21.11 0.6573 times
Fri 06 February 2026 20.37 (-2.4%) 20.99 20.25 - 21.00 2.0006 times
Thu 05 February 2026 20.87 (9.96%) 19.50 19.20 - 20.87 1.3393 times
Wed 04 February 2026 18.98 (4.98%) 17.62 17.62 - 18.98 0.1755 times
Tue 03 February 2026 18.08 (-0.33%) 18.13 17.70 - 19.04 0.2627 times
Mon 02 February 2026 18.14 (-2%) 18.46 18.00 - 19.00 0.129 times
Sun 01 February 2026 18.51 (-4.73%) 19.81 18.46 - 19.99 0.5438 times
Fri 30 January 2026 19.43 (4.97%) 18.97 18.50 - 19.43 5.5275 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB 544281 are 18.81 and 21.1

Weekly Target 118.31
Weekly Target 219.31
Weekly Target 320.603333333333
Weekly Target 421.6
Weekly Target 522.89

Weekly price and volumes for A B

Date Closing Open Range Volume
Thu 12 February 2026 20.30 (-0.34%) 20.60 19.61 - 21.90 1.1269 times
Fri 06 February 2026 20.37 (4.84%) 19.81 17.62 - 21.00 0.9039 times
Fri 30 January 2026 19.43 (7.94%) 18.10 17.60 - 19.43 1.5501 times
Fri 23 January 2026 18.00 (-6.05%) 19.10 17.76 - 19.46 1.0082 times
Fri 16 January 2026 19.16 (1.91%) 18.80 18.25 - 19.90 0.9759 times
Fri 09 January 2026 18.80 (0.97%) 18.61 18.36 - 19.87 1.4281 times
Fri 02 January 2026 18.62 (4.31%) 18.00 17.55 - 18.99 1.74 times
Fri 26 December 2025 17.85 (-5.25%) 18.81 17.80 - 18.86 0.1261 times
Fri 19 December 2025 18.84 (-2.94%) 19.45 18.59 - 19.88 0.2093 times
Fri 12 December 2025 19.41 (6.88%) 18.19 18.05 - 20.18 0.9314 times
Fri 05 December 2025 18.16 (-3.3%) 19.70 18.00 - 19.70 0.4108 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB 544281 are 18.96 and 23.24

Monthly Target 115.66
Monthly Target 217.98
Monthly Target 319.94
Monthly Target 422.26
Monthly Target 524.22

Monthly price and volumes A B

Date Closing Open Range Volume
Thu 12 February 2026 20.30 (4.48%) 19.81 17.62 - 21.90 0.8211 times
Fri 30 January 2026 19.43 (8.73%) 17.80 17.60 - 19.90 2.5198 times
Wed 31 December 2025 17.87 (-4.85%) 19.70 17.55 - 20.18 0.8684 times
Fri 28 November 2025 18.78 (-2.19%) 19.50 18.30 - 21.18 2.9174 times
Fri 31 October 2025 19.20 (-89.75%) 187.05 18.00 - 208.85 1.0599 times
Tue 30 September 2025 187.25 (-4.68%) 196.25 180.00 - 229.00 0.3644 times
Fri 29 August 2025 196.45 (5.19%) 185.00 178.00 - 202.00 0.3971 times
Thu 31 July 2025 186.75 (14.57%) 163.00 160.00 - 187.20 0.3506 times
Mon 30 June 2025 163.00 (16.88%) 135.55 132.65 - 163.00 0.2436 times
Fri 30 May 2025 139.46 (57.42%) 86.00 82.15 - 146.35 0.4577 times
Wed 30 April 2025 88.59 (-10.85%) 98.77 77.25 - 99.00 0.4514 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB 544281 are 18.95 and 23.25

Yearly Target 115.63
Yearly Target 217.97
Yearly Target 319.933333333333
Yearly Target 422.27
Yearly Target 524.23

Yearly price and volumes A B

Date Closing Open Range Volume
Thu 12 February 2026 20.30 (13.6%) 17.80 17.60 - 21.90 0.6423 times
Wed 31 December 2025 17.87 (-81.77%) 95.38 17.55 - 229.00 2.2767 times
Tue 31 December 2024 98.00 (0%) 92.08 88.00 - 106.90 0.0809 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B 544281 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A B 544281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A B 544281 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AB (544281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AB in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.23 and AB 544281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AB 544281 stock. Volume based technical analysis of AB 544281 stock is negative.

AB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B 544281

DMA (daily moving average) of A B 544281

DMA period DMA value
5 day DMA 20.47
12 day DMA 19.57
20 day DMA 19.1
35 day DMA 18.88
50 day DMA 18.89
100 day DMA 53.97
150 day DMA 98.91
200 day DMA 106.93

EMA (exponential moving average) of A B 544281

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3820.4219.88
12 day EMA19.7919.719.38
20 day EMA19.4419.3519.13
35 day EMA19.1619.0918.95
50 day EMA19.0418.9918.89

SMA (simple moving average) of A B 544281

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4720.5820.08
12 day SMA19.5719.3519.04
20 day SMA19.119.0518.93
35 day SMA18.8818.8218.73
50 day SMA18.8918.8618.8
100 day SMA53.9755.7457.44
150 day SMA98.9199.92100.89
200 day SMA106.93107.25107.54

Videos related to: AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top