ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 9.51 and 10.12

Intraday Target 19.33
Intraday Target 29.68
Intraday Target 39.9433333333333
Intraday Target 410.29
Intraday Target 510.55

Daily price and volume A B

Date Closing Open Range Volume
Thu 23 July 2026 10.02 (-1.76%) 10.15 9.60 - 10.21 1.2787 times
Wed 22 July 2026 10.20 (0%) 10.37 10.13 - 10.37 0.3332 times
Tue 21 July 2026 10.20 (0.79%) 10.10 10.07 - 10.51 0.7852 times
Mon 20 July 2026 10.12 (0.8%) 10.37 10.00 - 11.00 1.0917 times
Fri 17 July 2026 10.04 (-0.2%) 10.06 9.94 - 10.16 0.3812 times
Thu 16 July 2026 10.06 (-0.49%) 10.10 10.04 - 10.32 0.2929 times
Wed 15 July 2026 10.11 (-0.88%) 10.17 10.05 - 10.29 0.5584 times
Tue 14 July 2026 10.20 (-0.39%) 10.30 10.09 - 10.34 1.1346 times
Mon 13 July 2026 10.24 (-0.19%) 10.26 10.12 - 10.72 1.5593 times
Fri 10 July 2026 10.26 (-0.19%) 10.49 10.22 - 10.52 2.5848 times
Thu 09 July 2026 10.28 (1.48%) 10.33 10.14 - 10.60 2.1342 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB 544281 are 9.11 and 10.51

Weekly Target 18.81
Weekly Target 29.41
Weekly Target 310.206666666667
Weekly Target 410.81
Weekly Target 511.61

Weekly price and volumes for A B

Date Closing Open Range Volume
Thu 23 July 2026 10.02 (-0.2%) 10.37 9.60 - 11.00 0.356 times
Fri 17 July 2026 10.04 (-2.14%) 10.26 9.94 - 10.72 0.4007 times
Fri 10 July 2026 10.26 (-6.13%) 10.95 10.02 - 11.91 1.3167 times
Fri 03 July 2026 10.93 (-6.18%) 11.65 10.71 - 12.31 2.5236 times
Thu 25 June 2026 11.65 (14.1%) 10.28 9.94 - 13.14 2.3092 times
Fri 19 June 2026 10.21 (-6.24%) 11.21 10.05 - 12.06 0.8712 times
Fri 12 June 2026 10.89 (4.21%) 10.45 8.83 - 11.00 0.7071 times
Fri 05 June 2026 10.45 (-4.91%) 11.31 10.18 - 11.95 0.4929 times
Fri 29 May 2026 10.99 (-15.46%) 15.60 10.70 - 15.60 0.5138 times
Fri 22 May 2026 13.00 (-1.07%) 13.02 12.33 - 13.72 0.5088 times
Fri 15 May 2026 13.14 (-10.92%) 14.97 13.07 - 15.21 0.437 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB 544281 are 8.46 and 11.16

Monthly Target 17.94
Monthly Target 28.98
Monthly Target 310.64
Monthly Target 411.68
Monthly Target 513.34

Monthly price and volumes A B

Date Closing Open Range Volume
Thu 23 July 2026 10.02 (-13.4%) 11.77 9.60 - 12.30 0.8271 times
Tue 30 June 2026 11.57 (5.28%) 11.31 8.83 - 13.14 1.4671 times
Fri 29 May 2026 10.99 (-30.44%) 16.11 10.70 - 16.25 0.5031 times
Thu 30 April 2026 15.80 (0.06%) 16.00 14.22 - 18.18 0.4731 times
Mon 30 March 2026 15.79 (-12.57%) 17.08 15.61 - 19.00 4.0075 times
Fri 27 February 2026 18.06 (-7.05%) 19.81 17.62 - 23.27 1.3846 times
Fri 30 January 2026 19.43 (8.73%) 17.80 17.60 - 19.90 0.4575 times
Wed 31 December 2025 17.87 (-4.85%) 19.70 17.55 - 20.18 0.1577 times
Fri 28 November 2025 18.78 (-2.19%) 19.50 18.30 - 21.18 0.5297 times
Fri 31 October 2025 19.20 (-89.75%) 187.05 18.00 - 208.85 0.1924 times
Tue 30 September 2025 187.25 (-4.68%) 196.25 180.00 - 229.00 0.0662 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB 544281 are 2.21 and 16.65

Yearly Target 1-0.4
Yearly Target 24.81
Yearly Target 314.04
Yearly Target 419.25
Yearly Target 528.48

Yearly price and volumes A B

Date Closing Open Range Volume
Thu 23 July 2026 10.02 (-43.93%) 17.80 8.83 - 23.27 2.4113 times
Wed 31 December 2025 17.87 (-81.77%) 95.38 17.55 - 229.00 0.5685 times
Tue 31 December 2024 98.00 (0%) 92.08 88.00 - 106.90 0.0202 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B 544281 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B 544281 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of A B 544281 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 25 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AB (544281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.17 and AB 544281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB 544281 stock. Volume based technical analysis of AB 544281 stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B 544281

DMA (daily moving average) of A B 544281

DMA period DMA value
5 day DMA 10.12
12 day DMA 10.16
20 day DMA 10.57
35 day DMA 10.46
50 day DMA 11.14
100 day DMA 13.89
150 day DMA 15.64
200 day DMA 28.87

EMA (exponential moving average) of A B 544281

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1210.1710.15
12 day EMA10.2410.2810.29
20 day EMA10.4110.4510.48
35 day EMA10.9310.9811.03
50 day EMA11.3611.4111.46

SMA (simple moving average) of A B 544281

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1210.1210.11
12 day SMA10.1610.2210.28
20 day SMA10.5710.5810.59
35 day SMA10.4610.510.52
50 day SMA11.1411.2311.32
100 day SMA13.891414.11
150 day SMA15.6415.715.76
200 day SMA28.8729.7530.64

Videos related to: AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top