ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 16.85 and 17.48

Intraday Target 116.41
Intraday Target 216.66
Intraday Target 317.043333333333
Intraday Target 417.29
Intraday Target 517.67

Daily price and volume A B

Date Closing Open Range Volume
Fri 13 March 2026 16.90 (-0.82%) 16.85 16.80 - 17.43 3.141 times
Thu 12 March 2026 17.04 (-4.96%) 18.01 16.73 - 18.01 4.3172 times
Wed 11 March 2026 17.93 (1.01%) 17.82 17.20 - 18.35 0.59 times
Tue 10 March 2026 17.75 (2.13%) 18.45 17.32 - 18.45 0.2111 times
Mon 09 March 2026 17.38 (-0.23%) 17.08 17.08 - 18.80 0.5446 times
Fri 06 March 2026 17.42 (-1.58%) 18.68 17.33 - 18.68 0.1494 times
Thu 05 March 2026 17.70 (2.14%) 17.36 17.36 - 19.00 0.5442 times
Wed 04 March 2026 17.33 (-1.87%) 18.00 17.20 - 18.00 0.0847 times
Mon 02 March 2026 17.66 (-2.21%) 17.08 17.08 - 18.06 0.2006 times
Fri 27 February 2026 18.06 (-4.24%) 19.09 17.96 - 19.09 0.2172 times
Thu 26 February 2026 18.86 (2.61%) 19.45 18.07 - 19.76 0.8214 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB 544281 are 15.78 and 17.85

Weekly Target 115.41
Weekly Target 216.15
Weekly Target 317.476666666667
Weekly Target 418.22
Weekly Target 519.55

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 13 March 2026 16.90 (-2.99%) 17.08 16.73 - 18.80 2.7186 times
Fri 06 March 2026 17.42 (-3.54%) 17.08 17.08 - 19.00 0.3023 times
Fri 27 February 2026 18.06 (-16.97%) 22.24 17.96 - 23.27 4.0715 times
Fri 20 February 2026 21.75 (10.63%) 20.15 19.66 - 22.80 0.833 times
Fri 13 February 2026 19.66 (-3.49%) 20.60 19.40 - 21.90 0.3561 times
Fri 06 February 2026 20.37 (4.84%) 19.81 17.62 - 21.00 0.2648 times
Fri 30 January 2026 19.43 (7.94%) 18.10 17.60 - 19.43 0.4541 times
Fri 23 January 2026 18.00 (-6.05%) 19.10 17.76 - 19.46 0.2954 times
Fri 16 January 2026 19.16 (1.91%) 18.80 18.25 - 19.90 0.2859 times
Fri 09 January 2026 18.80 (0.97%) 18.61 18.36 - 19.87 0.4184 times
Fri 02 January 2026 18.62 (4.31%) 18.00 17.55 - 18.99 0.5097 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB 544281 are 15.68 and 17.95

Monthly Target 115.27
Monthly Target 216.09
Monthly Target 317.543333333333
Monthly Target 418.36
Monthly Target 519.81

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 13 March 2026 16.90 (-6.42%) 17.08 16.73 - 19.00 2.0322 times
Fri 27 February 2026 18.06 (-7.05%) 19.81 17.62 - 23.27 3.7169 times
Fri 30 January 2026 19.43 (8.73%) 17.80 17.60 - 19.90 1.2282 times
Wed 31 December 2025 17.87 (-4.85%) 19.70 17.55 - 20.18 0.4233 times
Fri 28 November 2025 18.78 (-2.19%) 19.50 18.30 - 21.18 1.422 times
Fri 31 October 2025 19.20 (-89.75%) 187.05 18.00 - 208.85 0.5166 times
Tue 30 September 2025 187.25 (-4.68%) 196.25 180.00 - 229.00 0.1776 times
Fri 29 August 2025 196.45 (5.19%) 185.00 178.00 - 202.00 0.1935 times
Thu 31 July 2025 186.75 (14.57%) 163.00 160.00 - 187.20 0.1709 times
Mon 30 June 2025 163.00 (16.88%) 135.55 132.65 - 163.00 0.1188 times
Fri 30 May 2025 139.46 (57.42%) 86.00 82.15 - 146.35 0.2231 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB 544281 are 13.55 and 20.09

Yearly Target 112.43
Yearly Target 214.66
Yearly Target 318.966666666667
Yearly Target 421.2
Yearly Target 525.51

Yearly price and volumes A B

Date Closing Open Range Volume
Fri 13 March 2026 16.90 (-5.43%) 17.80 16.73 - 23.27 1.6158 times
Wed 31 December 2025 17.87 (-81.77%) 95.38 17.55 - 229.00 1.3367 times
Tue 31 December 2024 98.00 (0%) 92.08 88.00 - 106.90 0.0475 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B 544281 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B 544281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A B 544281 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of A B 544281 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.25

Tomorrow's movement Prediction of A B 544281 is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AB (544281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AB in short term and the sell signal is strong.

AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AB in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.16 and AB 544281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB 544281 stock. Volume based technical analysis of AB 544281 stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B 544281

DMA (daily moving average) of A B 544281

DMA period DMA value
5 day DMA 17.4
12 day DMA 17.7
20 day DMA 18.96
35 day DMA 19.07
50 day DMA 19
100 day DMA 19.01
150 day DMA 77.78
200 day DMA 98.53

EMA (exponential moving average) of A B 544281

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.5317.78
12 day EMA17.9118.0918.28
20 day EMA18.3618.5118.67
35 day EMA18.6218.7218.82
50 day EMA18.7518.8318.9

SMA (simple moving average) of A B 544281

SMA period SMA current SMA prev SMA prev2
5 day SMA17.417.517.64
12 day SMA17.717.9918.28
20 day SMA18.9619.1319.35
35 day SMA19.0719.1219.16
50 day SMA1919.0219.04
100 day SMA19.0120.8122.59
150 day SMA77.7878.9280.05
200 day SMA98.5399.1199.7

Videos related to: AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top