AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544281
- 544281 Experts view
- Tomorrow's Movement 544281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 18.81 and 21.1
| Intraday Target 1 | 18.31 |
| Intraday Target 2 | 19.31 |
| Intraday Target 3 | 20.603333333333 |
| Intraday Target 4 | 21.6 |
| Intraday Target 5 | 22.89 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.30 (-5.54%) | 21.90 | 19.61 - 21.90 | 1.7311 times | Wed 11 February 2026 | 21.49 (7.99%) | 20.90 | 19.99 - 21.81 | 1.1021 times | Tue 10 February 2026 | 19.90 (-1.87%) | 20.05 | 19.71 - 20.71 | 2.0586 times | Mon 09 February 2026 | 20.28 (-0.44%) | 20.60 | 19.90 - 21.11 | 0.6573 times | Fri 06 February 2026 | 20.37 (-2.4%) | 20.99 | 20.25 - 21.00 | 2.0006 times | Thu 05 February 2026 | 20.87 (9.96%) | 19.50 | 19.20 - 20.87 | 1.3393 times | Wed 04 February 2026 | 18.98 (4.98%) | 17.62 | 17.62 - 18.98 | 0.1755 times | Tue 03 February 2026 | 18.08 (-0.33%) | 18.13 | 17.70 - 19.04 | 0.2627 times | Mon 02 February 2026 | 18.14 (-2%) | 18.46 | 18.00 - 19.00 | 0.129 times | Sun 01 February 2026 | 18.51 (-4.73%) | 19.81 | 18.46 - 19.99 | 0.5438 times | Fri 30 January 2026 | 19.43 (4.97%) | 18.97 | 18.50 - 19.43 | 5.5275 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544281 are 18.81 and 21.1
| Weekly Target 1 | 18.31 |
| Weekly Target 2 | 19.31 |
| Weekly Target 3 | 20.603333333333 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 22.89 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.30 (-0.34%) | 20.60 | 19.61 - 21.90 | 1.1269 times | Fri 06 February 2026 | 20.37 (4.84%) | 19.81 | 17.62 - 21.00 | 0.9039 times | Fri 30 January 2026 | 19.43 (7.94%) | 18.10 | 17.60 - 19.43 | 1.5501 times | Fri 23 January 2026 | 18.00 (-6.05%) | 19.10 | 17.76 - 19.46 | 1.0082 times | Fri 16 January 2026 | 19.16 (1.91%) | 18.80 | 18.25 - 19.90 | 0.9759 times | Fri 09 January 2026 | 18.80 (0.97%) | 18.61 | 18.36 - 19.87 | 1.4281 times | Fri 02 January 2026 | 18.62 (4.31%) | 18.00 | 17.55 - 18.99 | 1.74 times | Fri 26 December 2025 | 17.85 (-5.25%) | 18.81 | 17.80 - 18.86 | 0.1261 times | Fri 19 December 2025 | 18.84 (-2.94%) | 19.45 | 18.59 - 19.88 | 0.2093 times | Fri 12 December 2025 | 19.41 (6.88%) | 18.19 | 18.05 - 20.18 | 0.9314 times | Fri 05 December 2025 | 18.16 (-3.3%) | 19.70 | 18.00 - 19.70 | 0.4108 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544281 are 18.96 and 23.24
| Monthly Target 1 | 15.66 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 19.94 |
| Monthly Target 4 | 22.26 |
| Monthly Target 5 | 24.22 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.30 (4.48%) | 19.81 | 17.62 - 21.90 | 0.8211 times | Fri 30 January 2026 | 19.43 (8.73%) | 17.80 | 17.60 - 19.90 | 2.5198 times | Wed 31 December 2025 | 17.87 (-4.85%) | 19.70 | 17.55 - 20.18 | 0.8684 times | Fri 28 November 2025 | 18.78 (-2.19%) | 19.50 | 18.30 - 21.18 | 2.9174 times | Fri 31 October 2025 | 19.20 (-89.75%) | 187.05 | 18.00 - 208.85 | 1.0599 times | Tue 30 September 2025 | 187.25 (-4.68%) | 196.25 | 180.00 - 229.00 | 0.3644 times | Fri 29 August 2025 | 196.45 (5.19%) | 185.00 | 178.00 - 202.00 | 0.3971 times | Thu 31 July 2025 | 186.75 (14.57%) | 163.00 | 160.00 - 187.20 | 0.3506 times | Mon 30 June 2025 | 163.00 (16.88%) | 135.55 | 132.65 - 163.00 | 0.2436 times | Fri 30 May 2025 | 139.46 (57.42%) | 86.00 | 82.15 - 146.35 | 0.4577 times | Wed 30 April 2025 | 88.59 (-10.85%) | 98.77 | 77.25 - 99.00 | 0.4514 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB 544281 are 18.95 and 23.25
| Yearly Target 1 | 15.63 |
| Yearly Target 2 | 17.97 |
| Yearly Target 3 | 19.933333333333 |
| Yearly Target 4 | 22.27 |
| Yearly Target 5 | 24.23 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.30 (13.6%) | 17.80 | 17.60 - 21.90 | 0.6423 times | Wed 31 December 2025 | 17.87 (-81.77%) | 95.38 | 17.55 - 229.00 | 2.2767 times | Tue 31 December 2024 | 98.00 (0%) | 92.08 | 88.00 - 106.90 | 0.0809 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B 544281 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A B 544281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A B 544281 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AB (544281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and AB 544281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AB 544281 stock. Volume based technical analysis of AB 544281 stock is negative.
AB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B 544281
DMA (daily moving average) of A B 544281
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 19.57 |
| 20 day DMA | 19.1 |
| 35 day DMA | 18.88 |
| 50 day DMA | 18.89 |
| 100 day DMA | 53.97 |
| 150 day DMA | 98.91 |
| 200 day DMA | 106.93 |
EMA (exponential moving average) of A B 544281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.42 | 19.88 |
| 12 day EMA | 19.79 | 19.7 | 19.38 |
| 20 day EMA | 19.44 | 19.35 | 19.13 |
| 35 day EMA | 19.16 | 19.09 | 18.95 |
| 50 day EMA | 19.04 | 18.99 | 18.89 |
SMA (simple moving average) of A B 544281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.58 | 20.08 |
| 12 day SMA | 19.57 | 19.35 | 19.04 |
| 20 day SMA | 19.1 | 19.05 | 18.93 |
| 35 day SMA | 18.88 | 18.82 | 18.73 |
| 50 day SMA | 18.89 | 18.86 | 18.8 |
| 100 day SMA | 53.97 | 55.74 | 57.44 |
| 150 day SMA | 98.91 | 99.92 | 100.89 |
| 200 day SMA | 106.93 | 107.25 | 107.54 |


