AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544281
- 544281 Experts view
- Tomorrow's Movement 544281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 14.47 and 15.83
| Intraday Target 1 | 14.14 |
| Intraday Target 2 | 14.79 |
| Intraday Target 3 | 15.503333333333 |
| Intraday Target 4 | 16.15 |
| Intraday Target 5 | 16.86 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.43 (-0.64%) | 15.65 | 14.86 - 16.22 | 0.7039 times | Thu 23 April 2026 | 15.53 (3.53%) | 15.10 | 14.69 - 16.20 | 1.3927 times | Wed 22 April 2026 | 15.00 (-4.46%) | 15.55 | 14.22 - 16.06 | 2.3621 times | Tue 21 April 2026 | 15.70 (-3.92%) | 16.19 | 15.08 - 16.46 | 0.9332 times | Mon 20 April 2026 | 16.34 (0.43%) | 15.80 | 15.80 - 16.55 | 1.0032 times | Fri 17 April 2026 | 16.27 (-2.52%) | 17.13 | 16.00 - 18.18 | 2.6608 times | Thu 16 April 2026 | 16.69 (2.46%) | 16.41 | 16.25 - 16.80 | 0.2193 times | Wed 15 April 2026 | 16.29 (1.24%) | 16.13 | 15.97 - 16.49 | 0.285 times | Mon 13 April 2026 | 16.09 (-1.11%) | 15.75 | 15.75 - 16.30 | 0.108 times | Fri 10 April 2026 | 16.27 (-0.85%) | 17.15 | 16.08 - 17.15 | 0.3318 times | Thu 09 April 2026 | 16.41 (1.99%) | 16.25 | 16.09 - 16.49 | 0.9267 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544281 are 13.66 and 15.99
| Weekly Target 1 | 13.07 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 15.4 |
| Weekly Target 4 | 16.58 |
| Weekly Target 5 | 17.73 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.43 (-5.16%) | 15.80 | 14.22 - 16.55 | 0.3255 times | Fri 17 April 2026 | 16.27 (0%) | 15.75 | 15.75 - 18.18 | 0.1666 times | Fri 10 April 2026 | 16.27 (1.31%) | 16.47 | 15.71 - 17.15 | 0.1378 times | Thu 02 April 2026 | 16.06 (-1.83%) | 16.76 | 15.61 - 16.76 | 0.2049 times | Fri 27 March 2026 | 16.36 (-3.59%) | 17.19 | 15.82 - 17.23 | 5.4336 times | Fri 20 March 2026 | 16.97 (0.41%) | 17.02 | 16.85 - 17.70 | 0.2132 times | Fri 13 March 2026 | 16.90 (-2.99%) | 17.08 | 16.73 - 18.80 | 1.2069 times | Fri 06 March 2026 | 17.42 (-3.54%) | 17.08 | 17.08 - 19.00 | 0.1342 times | Fri 27 February 2026 | 18.06 (-16.97%) | 22.24 | 17.96 - 23.27 | 1.8075 times | Fri 20 February 2026 | 21.75 (10.63%) | 20.15 | 19.66 - 22.80 | 0.3698 times | Fri 13 February 2026 | 19.66 (-3.49%) | 20.60 | 19.40 - 21.90 | 0.1581 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544281 are 12.85 and 16.81
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 13.71 |
| Monthly Target 3 | 15.943333333333 |
| Monthly Target 4 | 17.67 |
| Monthly Target 5 | 19.9 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.43 (-2.28%) | 16.00 | 14.22 - 18.18 | 0.5565 times | Mon 30 March 2026 | 15.79 (-12.57%) | 17.08 | 15.61 - 19.00 | 5.4599 times | Fri 27 February 2026 | 18.06 (-7.05%) | 19.81 | 17.62 - 23.27 | 1.8865 times | Fri 30 January 2026 | 19.43 (8.73%) | 17.80 | 17.60 - 19.90 | 0.6234 times | Wed 31 December 2025 | 17.87 (-4.85%) | 19.70 | 17.55 - 20.18 | 0.2148 times | Fri 28 November 2025 | 18.78 (-2.19%) | 19.50 | 18.30 - 21.18 | 0.7217 times | Fri 31 October 2025 | 19.20 (-89.75%) | 187.05 | 18.00 - 208.85 | 0.2622 times | Tue 30 September 2025 | 187.25 (-4.68%) | 196.25 | 180.00 - 229.00 | 0.0901 times | Fri 29 August 2025 | 196.45 (5.19%) | 185.00 | 178.00 - 202.00 | 0.0982 times | Thu 31 July 2025 | 186.75 (14.57%) | 163.00 | 160.00 - 187.20 | 0.0867 times | Mon 30 June 2025 | 163.00 (16.88%) | 135.55 | 132.65 - 163.00 | 0.0603 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB 544281 are 10.3 and 19.35
| Yearly Target 1 | 8.59 |
| Yearly Target 2 | 12.01 |
| Yearly Target 3 | 17.64 |
| Yearly Target 4 | 21.06 |
| Yearly Target 5 | 26.69 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15.43 (-13.65%) | 17.80 | 14.22 - 23.27 | 2.2127 times | Wed 31 December 2025 | 17.87 (-81.77%) | 95.38 | 17.55 - 229.00 | 0.7602 times | Tue 31 December 2024 | 98.00 (0%) | 92.08 | 88.00 - 106.90 | 0.027 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B 544281 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B 544281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A B 544281 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.01
Tomorrow's movement Prediction of A B 544281 is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AB (544281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AB in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.77 and AB 544281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AB 544281 stock. Volume based technical analysis of AB 544281 stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B 544281
DMA (daily moving average) of A B 544281
| DMA period | DMA value |
| 5 day DMA | 15.6 |
| 12 day DMA | 16.01 |
| 20 day DMA | 16.09 |
| 35 day DMA | 16.61 |
| 50 day DMA | 17.71 |
| 100 day DMA | 18.23 |
| 150 day DMA | 46.42 |
| 200 day DMA | 81.55 |
EMA (exponential moving average) of A B 544281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.6 | 15.68 | 15.75 |
| 12 day EMA | 15.9 | 15.99 | 16.07 |
| 20 day EMA | 16.2 | 16.28 | 16.36 |
| 35 day EMA | 16.91 | 17 | 17.09 |
| 50 day EMA | 17.63 | 17.72 | 17.81 |
SMA (simple moving average) of A B 544281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.6 | 15.77 | 16 |
| 12 day SMA | 16.01 | 16.05 | 16.09 |
| 20 day SMA | 16.09 | 16.17 | 16.24 |
| 35 day SMA | 16.61 | 16.69 | 16.78 |
| 50 day SMA | 17.71 | 17.81 | 17.91 |
| 100 day SMA | 18.23 | 18.27 | 18.3 |
| 150 day SMA | 46.42 | 47.63 | 48.91 |
| 200 day SMA | 81.55 | 82.29 | 83.03 |


