AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544281
- 544281 Experts view
- Tomorrow's Movement 544281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 17.97 and 18.72
| Intraday Target 1 | 17.81 |
| Intraday Target 2 | 18.13 |
| Intraday Target 3 | 18.563333333333 |
| Intraday Target 4 | 18.88 |
| Intraday Target 5 | 19.31 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.44 (-2.28%) | 19.00 | 18.25 - 19.00 | 0.9518 times | Mon 19 January 2026 | 18.87 (-1.51%) | 19.10 | 18.50 - 19.46 | 1.6294 times | Fri 16 January 2026 | 19.16 (-0.73%) | 19.42 | 19.00 - 19.90 | 1.0569 times | Wed 14 January 2026 | 19.30 (0.63%) | 19.20 | 19.14 - 19.74 | 0.8366 times | Tue 13 January 2026 | 19.18 (3.4%) | 18.50 | 18.50 - 19.20 | 1.146 times | Mon 12 January 2026 | 18.55 (-1.33%) | 18.80 | 18.25 - 19.30 | 0.1719 times | Fri 09 January 2026 | 18.80 (-2.54%) | 19.44 | 18.75 - 19.70 | 1.0138 times | Thu 08 January 2026 | 19.29 (-0.62%) | 19.66 | 19.15 - 19.87 | 1.0499 times | Wed 07 January 2026 | 19.41 (2.27%) | 19.40 | 18.82 - 19.77 | 1.8034 times | Tue 06 January 2026 | 18.98 (1.55%) | 18.92 | 18.36 - 19.55 | 0.3403 times | Mon 05 January 2026 | 18.69 (0.38%) | 18.61 | 18.41 - 19.22 | 0.492 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544281 are 17.74 and 18.95
| Weekly Target 1 | 17.51 |
| Weekly Target 2 | 17.97 |
| Weekly Target 3 | 18.716666666667 |
| Weekly Target 4 | 19.18 |
| Weekly Target 5 | 19.93 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.44 (-3.76%) | 19.10 | 18.25 - 19.46 | 0.736 times | Fri 16 January 2026 | 19.16 (1.91%) | 18.80 | 18.25 - 19.90 | 0.9158 times | Fri 09 January 2026 | 18.80 (0.97%) | 18.61 | 18.36 - 19.87 | 1.34 times | Fri 02 January 2026 | 18.62 (4.31%) | 18.00 | 17.55 - 18.99 | 1.6327 times | Fri 26 December 2025 | 17.85 (-5.25%) | 18.81 | 17.80 - 18.86 | 0.1184 times | Fri 19 December 2025 | 18.84 (-2.94%) | 19.45 | 18.59 - 19.88 | 0.1964 times | Fri 12 December 2025 | 19.41 (6.88%) | 18.19 | 18.05 - 20.18 | 0.874 times | Fri 05 December 2025 | 18.16 (-3.3%) | 19.70 | 18.00 - 19.70 | 0.3855 times | Fri 28 November 2025 | 18.78 (-3.69%) | 19.51 | 18.33 - 19.80 | 0.8885 times | Fri 21 November 2025 | 19.50 (-2.26%) | 19.97 | 18.30 - 20.48 | 2.9127 times | Fri 14 November 2025 | 19.95 (-1.29%) | 20.72 | 19.60 - 21.18 | 1.6577 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544281 are 18.08 and 20.27
| Monthly Target 1 | 16.49 |
| Monthly Target 2 | 17.47 |
| Monthly Target 3 | 18.683333333333 |
| Monthly Target 4 | 19.66 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.44 (3.19%) | 17.80 | 17.71 - 19.90 | 2.0224 times | Wed 31 December 2025 | 17.87 (-4.85%) | 19.70 | 17.55 - 20.18 | 0.9743 times | Fri 28 November 2025 | 18.78 (-2.19%) | 19.50 | 18.30 - 21.18 | 3.2732 times | Fri 31 October 2025 | 19.20 (-89.75%) | 187.05 | 18.00 - 208.85 | 1.1891 times | Tue 30 September 2025 | 187.25 (-4.68%) | 196.25 | 180.00 - 229.00 | 0.4088 times | Fri 29 August 2025 | 196.45 (5.19%) | 185.00 | 178.00 - 202.00 | 0.4455 times | Thu 31 July 2025 | 186.75 (14.57%) | 163.00 | 160.00 - 187.20 | 0.3934 times | Mon 30 June 2025 | 163.00 (16.88%) | 135.55 | 132.65 - 163.00 | 0.2734 times | Fri 30 May 2025 | 139.46 (57.42%) | 86.00 | 82.15 - 146.35 | 0.5135 times | Wed 30 April 2025 | 88.59 (-10.85%) | 98.77 | 77.25 - 99.00 | 0.5064 times | Fri 28 March 2025 | 99.37 (18%) | 84.80 | 78.04 - 109.00 | 1.0812 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB 544281 are 18.08 and 20.27
| Yearly Target 1 | 16.49 |
| Yearly Target 2 | 17.47 |
| Yearly Target 3 | 18.683333333333 |
| Yearly Target 4 | 19.66 |
| Yearly Target 5 | 20.87 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.44 (3.19%) | 17.80 | 17.71 - 19.90 | 0.3845 times | Wed 31 December 2025 | 17.87 (-81.77%) | 95.38 | 17.55 - 229.00 | 2.5257 times | Tue 31 December 2024 | 98.00 (0%) | 92.08 | 88.00 - 106.90 | 0.0898 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B 544281 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B 544281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A B 544281 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of A B 544281 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.71
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AB (544281) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AB stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.06 and AB 544281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AB 544281 stock. Volume based technical analysis of AB 544281 stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B 544281
DMA (daily moving average) of A B 544281
| DMA period | DMA value |
| 5 day DMA | 18.99 |
| 12 day DMA | 18.94 |
| 20 day DMA | 18.6 |
| 35 day DMA | 18.76 |
| 50 day DMA | 18.99 |
| 100 day DMA | 84.89 |
| 150 day DMA | 114.54 |
| 200 day DMA | 112.78 |
EMA (exponential moving average) of A B 544281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 19.02 | 19.09 |
| 12 day EMA | 18.83 | 18.9 | 18.91 |
| 20 day EMA | 18.81 | 18.85 | 18.85 |
| 35 day EMA | 18.88 | 18.91 | 18.91 |
| 50 day EMA | 19.04 | 19.06 | 19.07 |
SMA (simple moving average) of A B 544281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.99 | 19.01 | 19 |
| 12 day SMA | 18.94 | 18.91 | 18.83 |
| 20 day SMA | 18.6 | 18.62 | 18.63 |
| 35 day SMA | 18.76 | 18.77 | 18.77 |
| 50 day SMA | 18.99 | 19.02 | 19.03 |
| 100 day SMA | 84.89 | 86.64 | 88.41 |
| 150 day SMA | 114.54 | 115.4 | 116.26 |
| 200 day SMA | 112.78 | 113.16 | 113.54 |


