AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544281
- 544281 Experts view
- Tomorrow's Movement 544281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 18.63 and 19.53
| Intraday Target 1 | 18.45 |
| Intraday Target 2 | 18.81 |
| Intraday Target 3 | 19.353333333333 |
| Intraday Target 4 | 19.71 |
| Intraday Target 5 | 20.25 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.16 (-0.73%) | 19.42 | 19.00 - 19.90 | 0.8778 times | Wed 14 January 2026 | 19.30 (0.63%) | 19.20 | 19.14 - 19.74 | 0.6949 times | Tue 13 January 2026 | 19.18 (3.4%) | 18.50 | 18.50 - 19.20 | 0.9518 times | Mon 12 January 2026 | 18.55 (-1.33%) | 18.80 | 18.25 - 19.30 | 0.1428 times | Fri 09 January 2026 | 18.80 (-2.54%) | 19.44 | 18.75 - 19.70 | 0.842 times | Thu 08 January 2026 | 19.29 (-0.62%) | 19.66 | 19.15 - 19.87 | 0.872 times | Wed 07 January 2026 | 19.41 (2.27%) | 19.40 | 18.82 - 19.77 | 1.4978 times | Tue 06 January 2026 | 18.98 (1.55%) | 18.92 | 18.36 - 19.55 | 0.2827 times | Mon 05 January 2026 | 18.69 (0.38%) | 18.61 | 18.41 - 19.22 | 0.4086 times | Fri 02 January 2026 | 18.62 (2.93%) | 18.09 | 17.95 - 18.99 | 3.4295 times | Thu 01 January 2026 | 18.09 (1.23%) | 17.80 | 17.71 - 18.24 | 0.0411 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544281 are 18.71 and 20.36
| Weekly Target 1 | 17.45 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 19.103333333333 |
| Weekly Target 4 | 19.96 |
| Weekly Target 5 | 20.75 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.16 (1.91%) | 18.80 | 18.25 - 19.90 | 0.8385 times | Fri 09 January 2026 | 18.80 (0.97%) | 18.61 | 18.36 - 19.87 | 1.227 times | Fri 02 January 2026 | 18.62 (4.31%) | 18.00 | 17.55 - 18.99 | 1.4949 times | Fri 26 December 2025 | 17.85 (-5.25%) | 18.81 | 17.80 - 18.86 | 0.1084 times | Fri 19 December 2025 | 18.84 (-2.94%) | 19.45 | 18.59 - 19.88 | 0.1798 times | Fri 12 December 2025 | 19.41 (6.88%) | 18.19 | 18.05 - 20.18 | 0.8002 times | Fri 05 December 2025 | 18.16 (-3.3%) | 19.70 | 18.00 - 19.70 | 0.3529 times | Fri 28 November 2025 | 18.78 (-3.69%) | 19.51 | 18.33 - 19.80 | 0.8135 times | Fri 21 November 2025 | 19.50 (-2.26%) | 19.97 | 18.30 - 20.48 | 2.6669 times | Fri 14 November 2025 | 19.95 (-1.29%) | 20.72 | 19.60 - 21.18 | 1.5178 times | Fri 07 November 2025 | 20.21 (5.26%) | 19.50 | 18.50 - 20.55 | 1.201 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544281 are 18.44 and 20.63
| Monthly Target 1 | 16.73 |
| Monthly Target 2 | 17.95 |
| Monthly Target 3 | 18.923333333333 |
| Monthly Target 4 | 20.14 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.16 (7.22%) | 17.80 | 17.71 - 19.90 | 1.7281 times | Wed 31 December 2025 | 17.87 (-4.85%) | 19.70 | 17.55 - 20.18 | 1.0102 times | Fri 28 November 2025 | 18.78 (-2.19%) | 19.50 | 18.30 - 21.18 | 3.394 times | Fri 31 October 2025 | 19.20 (-89.75%) | 187.05 | 18.00 - 208.85 | 1.233 times | Tue 30 September 2025 | 187.25 (-4.68%) | 196.25 | 180.00 - 229.00 | 0.4239 times | Fri 29 August 2025 | 196.45 (5.19%) | 185.00 | 178.00 - 202.00 | 0.4619 times | Thu 31 July 2025 | 186.75 (14.57%) | 163.00 | 160.00 - 187.20 | 0.4079 times | Mon 30 June 2025 | 163.00 (16.88%) | 135.55 | 132.65 - 163.00 | 0.2834 times | Fri 30 May 2025 | 139.46 (57.42%) | 86.00 | 82.15 - 146.35 | 0.5324 times | Wed 30 April 2025 | 88.59 (-10.85%) | 98.77 | 77.25 - 99.00 | 0.5251 times | Fri 28 March 2025 | 99.37 (18%) | 84.80 | 78.04 - 109.00 | 1.1211 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB 544281 are 18.44 and 20.63
| Yearly Target 1 | 16.73 |
| Yearly Target 2 | 17.95 |
| Yearly Target 3 | 18.923333333333 |
| Yearly Target 4 | 20.14 |
| Yearly Target 5 | 21.11 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.16 (7.22%) | 17.80 | 17.71 - 19.90 | 0.3241 times | Wed 31 December 2025 | 17.87 (-81.77%) | 95.38 | 17.55 - 229.00 | 2.584 times | Tue 31 December 2024 | 98.00 (0%) | 92.08 | 88.00 - 106.90 | 0.0919 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B 544281 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A B 544281 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AB (544281) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AB in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.97 and AB 544281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AB 544281 stock. Volume based technical analysis of AB 544281 stock is negative.
AB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B 544281
DMA (daily moving average) of A B 544281
| DMA period | DMA value |
| 5 day DMA | 19 |
| 12 day DMA | 18.83 |
| 20 day DMA | 18.63 |
| 35 day DMA | 18.77 |
| 50 day DMA | 19.03 |
| 100 day DMA | 88.41 |
| 150 day DMA | 116.26 |
| 200 day DMA | 113.54 |
EMA (exponential moving average) of A B 544281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.09 | 19.05 | 18.93 |
| 12 day EMA | 18.91 | 18.86 | 18.78 |
| 20 day EMA | 18.84 | 18.81 | 18.76 |
| 35 day EMA | 18.91 | 18.89 | 18.87 |
| 50 day EMA | 19.06 | 19.06 | 19.05 |
SMA (simple moving average) of A B 544281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19 | 19.02 | 19.05 |
| 12 day SMA | 18.83 | 18.74 | 18.61 |
| 20 day SMA | 18.63 | 18.63 | 18.61 |
| 35 day SMA | 18.77 | 18.76 | 18.75 |
| 50 day SMA | 19.03 | 19.04 | 19.05 |
| 100 day SMA | 88.41 | 90.14 | 91.9 |
| 150 day SMA | 116.26 | 117.1 | 117.89 |
| 200 day SMA | 113.54 | 113.92 | 114.26 |


