AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544281
- 544281 Experts view
- Tomorrow's Movement 544281
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544281 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 12.32 and 13.89
| Intraday Target 1 | 12.05 |
| Intraday Target 2 | 12.59 |
| Intraday Target 3 | 13.616666666667 |
| Intraday Target 4 | 14.16 |
| Intraday Target 5 | 15.19 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.14 (-4.71%) | 14.07 | 13.07 - 14.64 | 0.5388 times | Thu 14 May 2026 | 13.79 (0.22%) | 13.98 | 13.40 - 14.09 | 0.4428 times | Wed 13 May 2026 | 13.76 (-0.51%) | 14.18 | 13.07 - 14.41 | 2.2127 times | Tue 12 May 2026 | 13.83 (-5.01%) | 14.13 | 13.60 - 14.63 | 0.6377 times | Mon 11 May 2026 | 14.56 (-1.29%) | 14.97 | 14.50 - 15.21 | 0.7863 times | Fri 08 May 2026 | 14.75 (-3.97%) | 15.60 | 14.68 - 16.08 | 2.8448 times | Thu 07 May 2026 | 15.36 (-1.6%) | 15.30 | 15.04 - 16.03 | 0.2313 times | Wed 06 May 2026 | 15.61 (2.76%) | 14.36 | 14.36 - 15.88 | 0.5472 times | Tue 05 May 2026 | 15.19 (-1.3%) | 15.99 | 14.70 - 15.99 | 0.9715 times | Mon 04 May 2026 | 15.39 (-2.59%) | 16.11 | 15.30 - 16.25 | 0.7869 times | Thu 30 April 2026 | 15.80 (0.7%) | 15.92 | 15.40 - 16.14 | 0.3451 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB 544281 are 12.04 and 14.18
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 13.806666666667 |
| Weekly Target 4 | 14.54 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.14 (-10.92%) | 14.97 | 13.07 - 15.21 | 0.2403 times | Fri 08 May 2026 | 14.75 (-6.65%) | 16.11 | 14.36 - 16.25 | 0.28 times | Thu 30 April 2026 | 15.80 (2.4%) | 14.92 | 14.92 - 16.21 | 0.1392 times | Fri 24 April 2026 | 15.43 (-5.16%) | 15.80 | 14.22 - 16.55 | 0.3955 times | Fri 17 April 2026 | 16.27 (0%) | 15.75 | 15.75 - 18.18 | 0.2024 times | Fri 10 April 2026 | 16.27 (1.31%) | 16.47 | 15.71 - 17.15 | 0.1674 times | Thu 02 April 2026 | 16.06 (-1.83%) | 16.76 | 15.61 - 16.76 | 0.249 times | Fri 27 March 2026 | 16.36 (-3.59%) | 17.19 | 15.82 - 17.23 | 6.601 times | Fri 20 March 2026 | 16.97 (0.41%) | 17.02 | 16.85 - 17.70 | 0.259 times | Fri 13 March 2026 | 16.90 (-2.99%) | 17.08 | 16.73 - 18.80 | 1.4662 times | Fri 06 March 2026 | 17.42 (-3.54%) | 17.08 | 17.08 - 19.00 | 0.163 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB 544281 are 11.52 and 14.7
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 12.06 |
| Monthly Target 3 | 14.153333333333 |
| Monthly Target 4 | 15.24 |
| Monthly Target 5 | 17.33 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.14 (-16.84%) | 16.11 | 13.07 - 16.25 | 0.3189 times | Thu 30 April 2026 | 15.80 (0.06%) | 16.00 | 14.22 - 18.18 | 0.624 times | Mon 30 March 2026 | 15.79 (-12.57%) | 17.08 | 15.61 - 19.00 | 5.285 times | Fri 27 February 2026 | 18.06 (-7.05%) | 19.81 | 17.62 - 23.27 | 1.8261 times | Fri 30 January 2026 | 19.43 (8.73%) | 17.80 | 17.60 - 19.90 | 0.6034 times | Wed 31 December 2025 | 17.87 (-4.85%) | 19.70 | 17.55 - 20.18 | 0.2079 times | Fri 28 November 2025 | 18.78 (-2.19%) | 19.50 | 18.30 - 21.18 | 0.6986 times | Fri 31 October 2025 | 19.20 (-89.75%) | 187.05 | 18.00 - 208.85 | 0.2538 times | Tue 30 September 2025 | 187.25 (-4.68%) | 196.25 | 180.00 - 229.00 | 0.0873 times | Fri 29 August 2025 | 196.45 (5.19%) | 185.00 | 178.00 - 202.00 | 0.0951 times | Thu 31 July 2025 | 186.75 (14.57%) | 163.00 | 160.00 - 187.20 | 0.084 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB 544281 are 8.01 and 18.21
| Yearly Target 1 | 6.29 |
| Yearly Target 2 | 9.72 |
| Yearly Target 3 | 16.493333333333 |
| Yearly Target 4 | 19.92 |
| Yearly Target 5 | 26.69 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.14 (-26.47%) | 17.80 | 13.07 - 23.27 | 2.2402 times | Wed 31 December 2025 | 17.87 (-81.77%) | 95.38 | 17.55 - 229.00 | 0.7337 times | Tue 31 December 2024 | 98.00 (0%) | 92.08 | 88.00 - 106.90 | 0.0261 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B 544281 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B 544281 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A B 544281 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.61
Tomorrow's movement Prediction of A B 544281 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AB (544281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AB in short term and the sell signal is strong.
AB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.48 and AB 544281 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AB 544281 stock. Volume based technical analysis of AB 544281 stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B 544281
DMA (daily moving average) of A B 544281
| DMA period | DMA value |
| 5 day DMA | 13.82 |
| 12 day DMA | 14.74 |
| 20 day DMA | 15.15 |
| 35 day DMA | 15.64 |
| 50 day DMA | 16.16 |
| 100 day DMA | 17.67 |
| 150 day DMA | 30.1 |
| 200 day DMA | 70.66 |
EMA (exponential moving average) of A B 544281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.81 | 14.15 | 14.33 |
| 12 day EMA | 14.49 | 14.74 | 14.91 |
| 20 day EMA | 14.98 | 15.17 | 15.31 |
| 35 day EMA | 15.64 | 15.79 | 15.91 |
| 50 day EMA | 16.23 | 16.36 | 16.47 |
SMA (simple moving average) of A B 544281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.82 | 14.14 | 14.45 |
| 12 day SMA | 14.74 | 14.97 | 15.15 |
| 20 day SMA | 15.15 | 15.33 | 15.45 |
| 35 day SMA | 15.64 | 15.75 | 15.85 |
| 50 day SMA | 16.16 | 16.28 | 16.37 |
| 100 day SMA | 17.67 | 17.72 | 17.78 |
| 150 day SMA | 30.1 | 31.32 | 32.48 |
| 200 day SMA | 70.66 | 71.46 | 72.24 |


