ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B 544281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 18.29 and 19.33

Intraday Target 117.48
Intraday Target 218.05
Intraday Target 318.52
Intraday Target 419.09
Intraday Target 519.56

Daily price and volume A B

Date Closing Open Range Volume
Fri 02 January 2026 18.62 (2.93%) 18.09 17.95 - 18.99 6.6213 times
Thu 01 January 2026 18.09 (1.23%) 17.80 17.71 - 18.24 0.0794 times
Wed 31 December 2025 17.87 (-1.38%) 18.49 17.65 - 18.50 0.1332 times
Tue 30 December 2025 18.12 (2.14%) 18.24 17.81 - 18.50 0.3292 times
Mon 29 December 2025 17.74 (-0.62%) 18.00 17.55 - 18.29 2.0183 times
Fri 26 December 2025 17.85 (-2.14%) 18.05 17.80 - 18.34 0.1644 times
Wed 24 December 2025 18.24 (-0.6%) 18.40 18.04 - 18.82 0.2696 times
Tue 23 December 2025 18.35 (-0.05%) 18.25 18.25 - 18.80 0.1479 times
Mon 22 December 2025 18.36 (-2.55%) 18.81 18.20 - 18.86 0.0837 times
Fri 19 December 2025 18.84 (-1.26%) 19.08 18.81 - 19.24 0.153 times
Thu 18 December 2025 19.08 (-0.63%) 19.10 18.75 - 19.24 0.3147 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB 544281 are 18.09 and 19.53

Weekly Target 116.95
Weekly Target 217.78
Weekly Target 318.386666666667
Weekly Target 419.22
Weekly Target 519.83

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 02 January 2026 18.62 (4.31%) 18.00 17.55 - 18.99 1.5028 times
Fri 26 December 2025 17.85 (-5.25%) 18.81 17.80 - 18.86 0.1089 times
Fri 19 December 2025 18.84 (-2.94%) 19.45 18.59 - 19.88 0.1808 times
Fri 12 December 2025 19.41 (6.88%) 18.19 18.05 - 20.18 0.8044 times
Fri 05 December 2025 18.16 (-3.3%) 19.70 18.00 - 19.70 0.3548 times
Fri 28 November 2025 18.78 (-3.69%) 19.51 18.33 - 19.80 0.8178 times
Fri 21 November 2025 19.50 (-2.26%) 19.97 18.30 - 20.48 2.681 times
Fri 14 November 2025 19.95 (-1.29%) 20.72 19.60 - 21.18 1.5258 times
Fri 07 November 2025 20.21 (5.26%) 19.50 18.50 - 20.55 1.2074 times
Fri 31 October 2025 19.20 (6.37%) 18.40 18.05 - 20.00 0.8161 times
Thu 23 October 2025 18.05 (-5.99%) 19.25 18.00 - 19.25 0.4404 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB 544281 are 18.17 and 19.45

Monthly Target 117.16
Monthly Target 217.89
Monthly Target 318.44
Monthly Target 419.17
Monthly Target 519.72

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 02 January 2026 18.62 (4.2%) 17.80 17.71 - 18.99 0.6735 times
Wed 31 December 2025 17.87 (-4.85%) 19.70 17.55 - 20.18 1.139 times
Fri 28 November 2025 18.78 (-2.19%) 19.50 18.30 - 21.18 3.8267 times
Fri 31 October 2025 19.20 (-89.75%) 187.05 18.00 - 208.85 1.3902 times
Tue 30 September 2025 187.25 (-4.68%) 196.25 180.00 - 229.00 0.4779 times
Fri 29 August 2025 196.45 (5.19%) 185.00 178.00 - 202.00 0.5208 times
Thu 31 July 2025 186.75 (14.57%) 163.00 160.00 - 187.20 0.4599 times
Mon 30 June 2025 163.00 (16.88%) 135.55 132.65 - 163.00 0.3196 times
Fri 30 May 2025 139.46 (57.42%) 86.00 82.15 - 146.35 0.6003 times
Wed 30 April 2025 88.59 (-10.85%) 98.77 77.25 - 99.00 0.5921 times
Fri 28 March 2025 99.37 (18%) 84.80 78.04 - 109.00 1.264 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB 544281 are 18.17 and 19.45

Yearly Target 117.16
Yearly Target 217.89
Yearly Target 318.44
Yearly Target 419.17
Yearly Target 519.72

Yearly price and volumes A B

Date Closing Open Range Volume
Fri 02 January 2026 18.62 (4.2%) 17.80 17.71 - 18.99 0.1206 times
Wed 31 December 2025 17.87 (-81.77%) 95.38 17.55 - 229.00 2.7806 times
Tue 31 December 2024 98.00 (0%) 92.08 88.00 - 106.90 0.0989 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B 544281 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A B 544281 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of A B 544281 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of A B 544281 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of A B 544281 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.36

Munafa value: 70 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AB (544281) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AB in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.39 and AB 544281 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AB 544281 stock. Volume based technical analysis of AB 544281 stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B 544281

DMA (daily moving average) of A B 544281

DMA period DMA value
5 day DMA 18.09
12 day DMA 18.36
20 day DMA 18.66
35 day DMA 18.84
50 day DMA 18.99
100 day DMA 103.8
150 day DMA 123.52
200 day DMA 116.61

EMA (exponential moving average) of A B 544281

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2418.0518.03
12 day EMA18.3818.3418.39
20 day EMA19.3219.3919.53
35 day EMA23.5423.8324.17
50 day EMA27.5527.9128.31

SMA (simple moving average) of A B 544281

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0917.9317.96
12 day SMA18.3618.3918.48
20 day SMA18.6618.6518.69
35 day SMA18.8418.8918.96
50 day SMA18.9918.9919.01
100 day SMA103.8105.5107.18
150 day SMA123.52124.28125.05
200 day SMA116.61116.92117.24

Videos related to: AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB 544281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top