Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544166
- 544166 Experts view
- Tomorrow's Movement 544166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emmforce
Strong intraday Stock price targets for Emmforce are 95.5 and 98.5
Intraday Target 1 | 94.67 |
Intraday Target 2 | 96.33 |
Intraday Target 3 | 97.666666666667 |
Intraday Target 4 | 99.33 |
Intraday Target 5 | 100.67 |
Daily price and volume Emmforce
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 98.00 (-1.56%) | 99.00 | 96.00 - 99.00 | 0.3636 times |
Thu 13 February 2025 | 99.55 (1.58%) | 100.45 | 98.80 - 100.45 | 1.2727 times |
Wed 12 February 2025 | 98.00 (-3.07%) | 100.20 | 94.50 - 100.20 | 1.6364 times |
Tue 11 February 2025 | 101.10 (-1.12%) | 100.00 | 99.55 - 102.25 | 1.0455 times |
Mon 10 February 2025 | 102.25 (-0.73%) | 103.25 | 101.00 - 103.25 | 0.4091 times |
Fri 07 February 2025 | 103.00 (0.19%) | 104.80 | 100.80 - 105.20 | 1.3182 times |
Thu 06 February 2025 | 102.80 (-0.68%) | 103.00 | 102.00 - 105.20 | 1 times |
Wed 05 February 2025 | 103.50 (0.24%) | 103.60 | 103.20 - 106.00 | 1 times |
Tue 04 February 2025 | 103.25 (-0.48%) | 102.65 | 100.00 - 104.00 | 0.7727 times |
Mon 03 February 2025 | 103.75 (-7.61%) | 104.00 | 100.15 - 106.00 | 1.1818 times |
Fri 31 January 2025 | 112.30 (4.95%) | 109.00 | 109.00 - 112.30 | 0.1364 times |
Weekly price and charts Emmforce
Strong weekly Stock price targets for Emmforce 544166 are 91.88 and 100.63
Weekly Target 1 | 89.83 |
Weekly Target 2 | 93.92 |
Weekly Target 3 | 98.583333333333 |
Weekly Target 4 | 102.67 |
Weekly Target 5 | 107.33 |
Weekly price and volumes for Emmforce
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 98.00 (-4.85%) | 103.25 | 94.50 - 103.25 | 0.5397 times |
Fri 07 February 2025 | 103.00 (-8.28%) | 104.00 | 100.00 - 106.00 | 0.602 times |
Fri 31 January 2025 | 112.30 (3.69%) | 102.05 | 99.75 - 112.30 | 0.4359 times |
Fri 24 January 2025 | 108.30 (-8.03%) | 117.50 | 108.20 - 117.50 | 0.3529 times |
Fri 17 January 2025 | 117.75 (-2.12%) | 116.60 | 108.30 - 119.70 | 0.4463 times |
Fri 10 January 2025 | 120.30 (-6.27%) | 127.50 | 116.00 - 127.50 | 0.7473 times |
Fri 03 January 2025 | 128.35 (-6.31%) | 135.55 | 125.20 - 141.95 | 0.7265 times |
Fri 27 December 2024 | 137.00 (8.86%) | 130.85 | 127.35 - 142.60 | 1.1105 times |
Fri 20 December 2024 | 125.85 (-15.02%) | 152.00 | 125.15 - 153.50 | 1.453 times |
Fri 13 December 2024 | 148.10 (16.84%) | 126.75 | 120.05 - 169.25 | 3.5859 times |
Fri 06 December 2024 | 126.75 (10.89%) | 112.35 | 108.30 - 128.95 | 1.0431 times |
Monthly price and charts Emmforce
Strong monthly Stock price targets for Emmforce 544166 are 90.5 and 102
Monthly Target 1 | 88 |
Monthly Target 2 | 93 |
Monthly Target 3 | 99.5 |
Monthly Target 4 | 104.5 |
Monthly Target 5 | 111 |
Monthly price and volumes Emmforce
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 98.00 (-12.73%) | 104.00 | 94.50 - 106.00 | 0.135 times |
Fri 31 January 2025 | 112.30 (-13.75%) | 130.00 | 99.75 - 133.00 | 0.2829 times |
Tue 31 December 2024 | 130.20 (13.91%) | 112.35 | 108.30 - 169.25 | 0.8878 times |
Fri 29 November 2024 | 114.30 (-5.38%) | 123.00 | 97.00 - 123.00 | 0.2289 times |
Thu 31 October 2024 | 120.80 (-0.94%) | 122.50 | 95.05 - 124.90 | 0.4448 times |
Mon 30 September 2024 | 121.95 (-9.7%) | 136.15 | 120.00 - 140.00 | 0.4706 times |
Fri 30 August 2024 | 135.05 (-17.05%) | 162.50 | 132.00 - 162.50 | 0.794 times |
Wed 31 July 2024 | 162.80 (-6.03%) | 173.10 | 158.00 - 202.90 | 1.1639 times |
Fri 28 June 2024 | 173.25 (6.81%) | 182.00 | 132.15 - 207.80 | 1.3394 times |
Fri 31 May 2024 | 162.20 (-17.04%) | 205.25 | 158.05 - 264.00 | 4.2527 times |
Tue 30 April 2024 | 195.51 (0%) | 186.20 | 186.20 - 195.51 | 0.5676 times |
Indicator Analysis of Emmforce
Tomorrow's movement Prediction of Emmforce 544166 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emmforce 544166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emmforce 544166 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Emmforce 544166 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.5
Munafa value: 10 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 6 points
Upper Bollinger band is at 117 and lower is at 95, while middle bands are at 101 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emmforce (544166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmforce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmforce in short term and the sell signal is strong.
Emmforce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmforce in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmforce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.47 and Emmforce 544166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmforce 544166 stock. Volume based technical analysis of Emmforce 544166 stock is negative.
Emmforce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
DMA period | DMA value |
5 day DMA | 99.78 |
12 day DMA | 102.88 |
20 day DMA | 105.69 |
35 day DMA | 112.83 |
50 day DMA | 119.46 |
100 day DMA | 115.67 |
150 day DMA | 125.94 |
200 day DMA |
EMA (exponential moving average) of Emmforce 544166
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.7 | 100.55 | 101.05 |
12 day EMA | 102.51 | 103.33 | 104.02 |
20 day EMA | 105.75 | 106.56 | 107.3 |
35 day EMA | 111.47 | 112.26 | 113.01 |
50 day EMA | 117.35 | 118.14 | 118.9 |
SMA (simple moving average) of Emmforce 544166
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.78 | 100.78 | 101.43 |
12 day SMA | 102.88 | 103.4 | 103.52 |
20 day SMA | 105.69 | 106.67 | 107.4 |
35 day SMA | 112.83 | 113.94 | 115.06 |
50 day SMA | 119.46 | 119.94 | 120.4 |
100 day SMA | 115.67 | 115.99 | 116.26 |
150 day SMA | 125.94 | 126.44 | 126.96 |
200 day SMA |