Munafa Stock Market Course + Intraday & FNO calls 
Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544166
- 544166 Experts view
- Tomorrow's Movement 544166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emmforce
Strong intraday Stock price targets for Emmforce are 124.28 and 125.73
| Intraday Target 1 | 124.03 |
| Intraday Target 2 | 124.52 |
| Intraday Target 3 | 125.48333333333 |
| Intraday Target 4 | 125.97 |
| Intraday Target 5 | 126.93 |
Daily price and volume Emmforce
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.00 (-5.3%) | 126.45 | 125.00 - 126.45 | 0.875 times | Thu 12 February 2026 | 132.00 (0.76%) | 134.50 | 132.00 - 134.65 | 0.625 times | Wed 11 February 2026 | 131.00 (-0.98%) | 132.30 | 130.10 - 132.30 | 0.625 times | Tue 10 February 2026 | 132.30 (-4.13%) | 138.00 | 131.20 - 138.00 | 1.75 times | Mon 09 February 2026 | 138.00 (5.18%) | 131.20 | 131.20 - 138.90 | 1.125 times | Fri 06 February 2026 | 131.20 (-0.61%) | 125.05 | 125.00 - 131.20 | 0.75 times | Thu 05 February 2026 | 132.00 (0%) | 132.00 | 132.00 - 132.00 | 0.625 times | Wed 04 February 2026 | 132.00 (0.57%) | 130.00 | 130.00 - 132.00 | 0.25 times | Tue 03 February 2026 | 131.25 (6.71%) | 135.30 | 131.20 - 135.30 | 2.5 times | Mon 02 February 2026 | 123.00 (-3.15%) | 127.00 | 122.00 - 127.00 | 0.875 times | Sun 01 February 2026 | 127.00 (3.34%) | 123.50 | 123.50 - 127.00 | 0.625 times |
Weekly price and charts Emmforce
Strong weekly Stock price targets for Emmforce 544166 are 118.05 and 131.95
| Weekly Target 1 | 115.73 |
| Weekly Target 2 | 120.37 |
| Weekly Target 3 | 129.63333333333 |
| Weekly Target 4 | 134.27 |
| Weekly Target 5 | 143.53 |
Weekly price and volumes for Emmforce
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.00 (-4.73%) | 131.20 | 125.00 - 138.90 | 0.7634 times | Fri 06 February 2026 | 131.20 (6.75%) | 123.50 | 122.00 - 135.30 | 0.8588 times | Fri 30 January 2026 | 122.90 (4.15%) | 118.50 | 109.00 - 122.90 | 0.7634 times | Fri 23 January 2026 | 118.00 (-10.61%) | 127.55 | 113.85 - 128.50 | 1.0115 times | Fri 16 January 2026 | 132.00 (-2.73%) | 134.00 | 130.00 - 134.00 | 0.4198 times | Fri 09 January 2026 | 135.70 (-7.72%) | 147.05 | 135.70 - 153.00 | 0.8397 times | Fri 02 January 2026 | 147.05 (3.56%) | 144.50 | 136.00 - 155.00 | 2.2328 times | Fri 26 December 2025 | 142.00 (-0.39%) | 141.00 | 138.00 - 147.00 | 0.7443 times | Fri 19 December 2025 | 142.55 (1.64%) | 145.00 | 140.20 - 154.55 | 0.9924 times | Fri 12 December 2025 | 140.25 (0.61%) | 139.50 | 125.85 - 142.30 | 1.374 times | Fri 05 December 2025 | 139.40 (-11.46%) | 155.00 | 139.25 - 155.00 | 2.3473 times |
Monthly price and charts Emmforce
Strong monthly Stock price targets for Emmforce 544166 are 123.5 and 140.4
| Monthly Target 1 | 111.73 |
| Monthly Target 2 | 118.37 |
| Monthly Target 3 | 128.63333333333 |
| Monthly Target 4 | 135.27 |
| Monthly Target 5 | 145.53 |
Monthly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.00 (1.71%) | 123.50 | 122.00 - 138.90 | 0.1686 times | Fri 30 January 2026 | 122.90 (-19.59%) | 150.00 | 109.00 - 153.00 | 0.3331 times | Wed 31 December 2025 | 152.85 (-2.92%) | 155.00 | 125.85 - 155.00 | 0.7813 times | Fri 28 November 2025 | 157.45 (3.62%) | 151.95 | 137.90 - 160.00 | 0.7674 times | Fri 31 October 2025 | 151.95 (9.32%) | 137.00 | 137.00 - 168.10 | 1.0371 times | Tue 30 September 2025 | 139.00 (43.08%) | 98.50 | 87.20 - 168.92 | 3.6566 times | Fri 29 August 2025 | 97.15 (-10.94%) | 108.10 | 85.30 - 111.00 | 0.6266 times | Thu 31 July 2025 | 109.08 (20.07%) | 92.45 | 85.92 - 114.00 | 0.9677 times | Mon 30 June 2025 | 90.85 (10.73%) | 84.00 | 77.90 - 101.32 | 0.9954 times | Fri 30 May 2025 | 82.05 (0.87%) | 82.96 | 76.00 - 86.61 | 0.6663 times | Wed 30 April 2025 | 81.34 (16.38%) | 72.50 | 72.50 - 86.00 | 0.2776 times |
Yearly price and charts Emmforce
Strong yearly Stock price targets for Emmforce 544166 are 95 and 139
| Yearly Target 1 | 85 |
| Yearly Target 2 | 105 |
| Yearly Target 3 | 129 |
| Yearly Target 4 | 149 |
| Yearly Target 5 | 173 |
Yearly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 125.00 (-18.22%) | 150.00 | 109.00 - 153.00 | 0.0321 times | Wed 31 December 2025 | 152.85 (17.4%) | 130.00 | 68.99 - 168.92 | 0.8723 times | Tue 31 December 2024 | 130.20 (0%) | 186.20 | 95.05 - 264.00 | 2.0956 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Emmforce
Tomorrow's movement Prediction of Emmforce 544166 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 129.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emmforce 544166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emmforce 544166 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Emmforce 544166 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Emmforce 544166 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.6
Munafa value: -5 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 8 points
Upper Bollinger band is at 140 and lower is at 111, while middle bands are at 118 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Emmforce (544166) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmforce stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emmforce in short term but the buy signal is initial and weak.
Emmforce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmforce in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmforce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.02 and Emmforce 544166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmforce 544166 stock. Volume based technical analysis of Emmforce 544166 stock is negative.
Emmforce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
| DMA period | DMA value |
| 5 day DMA | 131.66 |
| 12 day DMA | 129.8 |
| 20 day DMA | 125.15 |
| 35 day DMA | 132.49 |
| 50 day DMA | 135.45 |
| 100 day DMA | 143.31 |
| 150 day DMA | 130.53 |
| 200 day DMA | 119.2 |
EMA (exponential moving average) of Emmforce 544166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.63 | 131.95 | 131.93 |
| 12 day EMA | 129.28 | 130.06 | 129.71 |
| 20 day EMA | 129.54 | 130.02 | 129.81 |
| 35 day EMA | 132.15 | 132.57 | 132.6 |
| 50 day EMA | 136.4 | 136.87 | 137.07 |
SMA (simple moving average) of Emmforce 544166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.66 | 132.9 | 132.9 |
| 12 day SMA | 129.8 | 128.84 | 127.39 |
| 20 day SMA | 125.15 | 125.5 | 125.5 |
| 35 day SMA | 132.49 | 133.08 | 133.31 |
| 50 day SMA | 135.45 | 135.99 | 136.5 |
| 100 day SMA | 143.31 | 143.51 | 143.55 |
| 150 day SMA | 130.53 | 130.28 | 129.98 |
| 200 day SMA | 119.2 | 118.99 | 118.75 |
Fundamentals, profit and EPS of Emmforce 544166
EPS is 4.26 and PE is: 29.34
Last quarter profit: (September 2025 quarter) 4.05 crores (19.82%)
Debt: 39.84 in crores
Market capitalization: 284.84
EPS is 3.93 and PE is: 31.81
Last quarter profit: (June 2025 quarter) 4.68 crores (14.43%)
Debt: 34.94 in crores
Market capitalization: 199.15
Videos related to: Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
