Munafa Stock Market Course + Intraday & FNO calls 
Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544166
- 544166 Experts view
- Tomorrow's Movement 544166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emmforce
Strong intraday Stock price targets for Emmforce are 175.9 and 198.6
| Intraday Target 1 | 158.48 |
| Intraday Target 2 | 170.62 |
| Intraday Target 3 | 181.18333333333 |
| Intraday Target 4 | 193.32 |
| Intraday Target 5 | 203.88 |
Daily price and volume Emmforce
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 182.75 (8.1%) | 169.05 | 169.05 - 191.75 | 3.3522 times | Thu 02 July 2026 | 169.05 (2.42%) | 168.00 | 164.00 - 172.00 | 0.9618 times | Wed 01 July 2026 | 165.05 (6.93%) | 160.95 | 159.00 - 169.00 | 1.1315 times | Tue 30 June 2026 | 154.35 (0.49%) | 155.00 | 154.00 - 158.85 | 0.3112 times | Mon 29 June 2026 | 153.60 (1.92%) | 160.00 | 152.10 - 163.00 | 0.976 times | Thu 25 June 2026 | 150.70 (11.71%) | 136.60 | 135.00 - 156.80 | 1.8388 times | Wed 24 June 2026 | 134.90 (6.85%) | 128.00 | 128.00 - 137.90 | 0.7214 times | Tue 23 June 2026 | 126.25 (1%) | 123.40 | 122.50 - 127.45 | 0.3112 times | Mon 22 June 2026 | 125.00 (2.46%) | 124.00 | 123.60 - 129.00 | 0.3536 times | Fri 19 June 2026 | 122.00 (3.04%) | 118.45 | 118.45 - 122.00 | 0.0424 times | Thu 18 June 2026 | 118.40 (0.68%) | 118.80 | 116.00 - 119.95 | 0.5799 times |
Weekly price and charts Emmforce
Strong weekly Stock price targets for Emmforce 544166 are 167.43 and 207.08
| Weekly Target 1 | 135.88 |
| Weekly Target 2 | 159.32 |
| Weekly Target 3 | 175.53333333333 |
| Weekly Target 4 | 198.97 |
| Weekly Target 5 | 215.18 |
Weekly price and volumes for Emmforce
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 182.75 (21.27%) | 160.00 | 152.10 - 191.75 | 3.2625 times | Thu 25 June 2026 | 150.70 (23.52%) | 124.00 | 122.50 - 156.80 | 1.5627 times | Fri 19 June 2026 | 122.00 (7.02%) | 124.00 | 116.00 - 124.00 | 0.5963 times | Fri 12 June 2026 | 114.00 (0.88%) | 112.60 | 109.20 - 120.00 | 0.5757 times | Fri 05 June 2026 | 113.00 (3.43%) | 110.00 | 108.50 - 113.95 | 0.4592 times | Fri 29 May 2026 | 109.25 (-11.9%) | 124.00 | 107.20 - 129.00 | 0.987 times | Fri 22 May 2026 | 124.00 (9.44%) | 111.10 | 105.00 - 133.80 | 1.0281 times | Fri 15 May 2026 | 113.30 (-13.21%) | 125.90 | 110.00 - 125.90 | 0.6032 times | Fri 08 May 2026 | 130.55 (12.3%) | 116.95 | 114.30 - 132.75 | 0.5278 times | Thu 30 April 2026 | 116.25 (0.96%) | 115.90 | 113.70 - 118.60 | 0.3975 times | Fri 24 April 2026 | 115.15 (-4.2%) | 120.00 | 113.30 - 122.90 | 0.9801 times |
Monthly price and charts Emmforce
Strong monthly Stock price targets for Emmforce 544166 are 170.88 and 203.63
| Monthly Target 1 | 145.08 |
| Monthly Target 2 | 163.92 |
| Monthly Target 3 | 177.83333333333 |
| Monthly Target 4 | 196.67 |
| Monthly Target 5 | 210.58 |
Monthly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 182.75 (18.4%) | 160.95 | 159.00 - 191.75 | 1.0145 times | Tue 30 June 2026 | 154.35 (41.28%) | 110.00 | 108.50 - 163.00 | 1.4677 times | Fri 29 May 2026 | 109.25 (-6.02%) | 116.95 | 105.00 - 133.80 | 1.2095 times | Thu 30 April 2026 | 116.25 (-1.4%) | 121.70 | 105.00 - 123.95 | 1.0092 times | Mon 30 March 2026 | 117.90 (-7.38%) | 127.30 | 113.00 - 136.00 | 0.7615 times | Fri 27 February 2026 | 127.30 (3.58%) | 123.50 | 117.00 - 138.90 | 0.6588 times | Fri 30 January 2026 | 122.90 (-19.59%) | 150.00 | 109.00 - 153.00 | 0.4427 times | Wed 31 December 2025 | 152.85 (-2.92%) | 155.00 | 125.85 - 155.00 | 1.0382 times | Fri 28 November 2025 | 157.45 (3.62%) | 151.95 | 137.90 - 160.00 | 1.0198 times | Fri 31 October 2025 | 151.95 (9.32%) | 137.00 | 137.00 - 168.10 | 1.3781 times | Tue 30 September 2025 | 139.00 (43.08%) | 98.50 | 87.20 - 168.92 | 4.859 times |
Yearly price and charts Emmforce
Strong yearly Stock price targets for Emmforce 544166 are 143.88 and 230.63
| Yearly Target 1 | 73.08 |
| Yearly Target 2 | 127.92 |
| Yearly Target 3 | 159.83333333333 |
| Yearly Target 4 | 214.67 |
| Yearly Target 5 | 246.58 |
Yearly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 182.75 (19.56%) | 150.00 | 105.00 - 191.75 | 0.2883 times | Wed 31 December 2025 | 152.85 (17.4%) | 130.00 | 68.99 - 168.92 | 0.797 times | Tue 31 December 2024 | 130.20 (0%) | 186.20 | 95.05 - 264.00 | 1.9147 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Emmforce
Tomorrow's movement Prediction of Emmforce 544166 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emmforce 544166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emmforce 544166 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emmforce 544166 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Emmforce 544166 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.9
Munafa value: 105 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 22 points
Upper Bollinger band is at 176 and lower is at 88, while middle bands are at 110 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Emmforce (544166) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmforce stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emmforce in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmforce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emmforce in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmforce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.3 and Emmforce 544166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmforce 544166 stock. Volume based technical analysis of Emmforce 544166 stock is negative.
Emmforce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
| DMA period | DMA value |
| 5 day DMA | 164.96 |
| 12 day DMA | 143.3 |
| 20 day DMA | 131.65 |
| 35 day DMA | 123.85 |
| 50 day DMA | 122.3 |
| 100 day DMA | 123.8 |
| 150 day DMA | 128.87 |
| 200 day DMA | 133.56 |
EMA (exponential moving average) of Emmforce 544166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.04 | 157.68 | 152 |
| 12 day EMA | 149.5 | 143.46 | 138.81 |
| 20 day EMA | 139.65 | 135.12 | 131.55 |
| 35 day EMA | 131.54 | 128.52 | 126.13 |
| 50 day EMA | 126.43 | 124.13 | 122.3 |
SMA (simple moving average) of Emmforce 544166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.96 | 158.55 | 151.72 |
| 12 day SMA | 143.3 | 138.08 | 134.05 |
| 20 day SMA | 131.65 | 128.12 | 125.16 |
| 35 day SMA | 123.85 | 122.01 | 120.56 |
| 50 day SMA | 122.3 | 121.07 | 120.07 |
| 100 day SMA | 123.8 | 123.29 | 122.83 |
| 150 day SMA | 128.87 | 128.64 | 128.5 |
| 200 day SMA | 133.56 | 133.29 | 133.12 |
Fundamentals, profit and EPS of Emmforce 544166
EPS is 4.02 and PE is: 45.46
Last quarter profit: (March 2026 quarter) 4.19 crores (-10.47%)
Debt: 44.12 in crores
Market capitalization: 308.93
EPS is 4.26 and PE is: 42.9
Last quarter profit: (December 2025 quarter) 4.05 crores (19.82%)
Debt: 39.84 in crores
Market capitalization: 248.05
Videos related to: Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
