Munafa Stock Market Course + Intraday & FNO calls 
Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544166
- 544166 Experts view
- Tomorrow's Movement 544166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emmforce
Strong intraday Stock price targets for Emmforce are 177.83 and 188.08
| Intraday Target 1 | 169.6 |
| Intraday Target 2 | 175.8 |
| Intraday Target 3 | 179.85 |
| Intraday Target 4 | 186.05 |
| Intraday Target 5 | 190.1 |
Daily price and volume Emmforce
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 182.00 (-0.36%) | 174.10 | 173.65 - 183.90 | 0.9948 times | Thu 01 October 2026 | 182.65 (-8.49%) | 185.00 | 182.40 - 189.80 | 1.6754 times | Tue 29 September 2026 | 199.60 (5%) | 199.00 | 184.50 - 199.60 | 4.0838 times | Mon 28 September 2026 | 190.10 (5%) | 186.00 | 185.00 - 190.10 | 1.0995 times | Fri 25 September 2026 | 181.05 (-2.14%) | 180.15 | 180.15 - 181.05 | 0.1047 times | Thu 24 September 2026 | 185.00 (0%) | 185.00 | 185.00 - 185.00 | 0.2618 times | Wed 23 September 2026 | 185.00 (0.54%) | 184.00 | 181.00 - 185.00 | 0.3665 times | Tue 22 September 2026 | 184.00 (-1.39%) | 188.00 | 184.00 - 188.00 | 0.2618 times | Mon 21 September 2026 | 186.60 (-1.79%) | 197.95 | 186.60 - 199.50 | 0.5759 times | Fri 18 September 2026 | 190.00 (3.66%) | 188.40 | 188.40 - 192.45 | 0.5759 times | Thu 17 September 2026 | 183.30 (0.38%) | 188.35 | 183.30 - 191.70 | 0.733 times |
Weekly price and charts Emmforce
Strong weekly Stock price targets for Emmforce 544166 are 177.83 and 188.08
| Weekly Target 1 | 169.6 |
| Weekly Target 2 | 175.8 |
| Weekly Target 3 | 179.85 |
| Weekly Target 4 | 186.05 |
| Weekly Target 5 | 190.1 |
Weekly price and volumes for Emmforce
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 182.00 (-0.36%) | 174.10 | 173.65 - 183.90 | 0.3316 times | Thu 01 October 2026 | 182.65 (0.88%) | 186.00 | 182.40 - 199.60 | 2.2862 times | Fri 25 September 2026 | 181.05 (-4.71%) | 197.95 | 180.15 - 199.50 | 0.5236 times | Fri 18 September 2026 | 190.00 (4.97%) | 183.95 | 172.05 - 192.45 | 1.082 times | Fri 11 September 2026 | 181.00 (1.09%) | 182.95 | 175.50 - 186.85 | 0.733 times | Fri 04 September 2026 | 179.05 (-3.22%) | 177.05 | 174.25 - 189.60 | 0.7504 times | Fri 28 August 2026 | 185.00 (0.52%) | 182.00 | 180.00 - 186.00 | 0.6632 times | Fri 21 August 2026 | 184.05 (-4.17%) | 195.00 | 184.05 - 199.95 | 0.4538 times | Fri 14 August 2026 | 192.05 (5.23%) | 182.50 | 181.05 - 201.05 | 2.0593 times | Fri 07 August 2026 | 182.50 (0.16%) | 177.05 | 174.00 - 185.00 | 1.1169 times | Fri 31 July 2026 | 182.20 (1.39%) | 183.00 | 174.65 - 185.00 | 1.2216 times |
Monthly price and charts Emmforce
Strong monthly Stock price targets for Emmforce 544166 are 169.75 and 185.9
| Monthly Target 1 | 165.67 |
| Monthly Target 2 | 173.83 |
| Monthly Target 3 | 181.81666666667 |
| Monthly Target 4 | 189.98 |
| Monthly Target 5 | 197.97 |
Monthly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 182.00 (-8.82%) | 185.00 | 173.65 - 189.80 | 0.1513 times | Tue 29 September 2026 | 199.60 (10.89%) | 180.00 | 172.05 - 199.60 | 0.7893 times | Mon 31 August 2026 | 180.00 (-1.21%) | 177.05 | 174.00 - 201.05 | 0.7596 times | Fri 31 July 2026 | 182.20 (18.04%) | 160.95 | 159.00 - 191.75 | 2.0504 times | Tue 30 June 2026 | 154.35 (41.28%) | 110.00 | 108.50 - 163.00 | 1.6528 times | Fri 29 May 2026 | 109.25 (-6.02%) | 116.95 | 105.00 - 133.80 | 1.362 times | Thu 30 April 2026 | 116.25 (-1.4%) | 121.70 | 105.00 - 123.95 | 1.1365 times | Mon 30 March 2026 | 117.90 (-7.38%) | 127.30 | 113.00 - 136.00 | 0.8576 times | Fri 27 February 2026 | 127.30 (3.58%) | 123.50 | 117.00 - 138.90 | 0.7418 times | Fri 30 January 2026 | 122.90 (-19.59%) | 150.00 | 109.00 - 153.00 | 0.4985 times | Wed 31 December 2025 | 152.85 (-2.92%) | 155.00 | 125.85 - 155.00 | 1.1691 times |
Yearly price and charts Emmforce
Strong yearly Stock price targets for Emmforce 544166 are 143.5 and 239.55
| Yearly Target 1 | 66.63 |
| Yearly Target 2 | 124.32 |
| Yearly Target 3 | 162.68333333333 |
| Yearly Target 4 | 220.37 |
| Yearly Target 5 | 258.73 |
Yearly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 182.00 (19.07%) | 150.00 | 105.00 - 201.05 | 0.3773 times | Wed 31 December 2025 | 152.85 (17.4%) | 130.00 | 68.99 - 168.92 | 0.7709 times | Tue 31 December 2024 | 130.20 (0%) | 186.20 | 95.05 - 264.00 | 1.8519 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Emmforce
Tomorrow's movement Prediction of Emmforce 544166 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 185.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emmforce 544166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emmforce 544166 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 6 points
Upper Bollinger band is at 194 and lower is at 174, while middle bands are at 179 and 189
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Emmforce (544166) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Emmforce stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmforce in short term but the sell signal is initial and weak.
Emmforce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmforce in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmforce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.14 and Emmforce 544166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmforce 544166 stock. Volume based technical analysis of Emmforce 544166 stock is negative.
Emmforce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
| DMA period | DMA value |
| 5 day DMA | 187.08 |
| 12 day DMA | 185.99 |
| 20 day DMA | 183.76 |
| 35 day DMA | 185.1 |
| 50 day DMA | 183.7 |
| 100 day DMA | 159.65 |
| 150 day DMA | 147.34 |
| 200 day DMA | 143.98 |
EMA (exponential moving average) of Emmforce 544166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.87 | 187.8 | 190.37 |
| 12 day EMA | 185.49 | 186.12 | 186.75 |
| 20 day EMA | 184.75 | 185.04 | 185.29 |
| 35 day EMA | 183.71 | 183.81 | 183.88 |
| 50 day EMA | 183.05 | 183.09 | 183.11 |
SMA (simple moving average) of Emmforce 544166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.08 | 187.68 | 188.15 |
| 12 day SMA | 185.99 | 185.33 | 185.19 |
| 20 day SMA | 183.76 | 183.56 | 183.35 |
| 35 day SMA | 185.1 | 185.31 | 185.32 |
| 50 day SMA | 183.7 | 183.42 | 183.08 |
| 100 day SMA | 159.65 | 159.12 | 158.45 |
| 150 day SMA | 147.34 | 146.95 | 146.55 |
| 200 day SMA | 143.98 | 143.79 | 143.61 |
Fundamentals, profit and EPS of Emmforce 544166
EPS is 4.02 and PE is: 45.27
Last quarter profit: (March 2026 quarter) 4.19 crores (-10.47%)
Debt: 44.12 in crores
Market capitalization: 308.93
EPS is 4.26 and PE is: 42.72
Last quarter profit: (December 2025 quarter) 4.05 crores (19.82%)
Debt: 39.84 in crores
Market capitalization: 248.05
Videos related to: Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
