Munafa Stock Market Course + Intraday & FNO calls 
Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544166
- 544166 Experts view
- Tomorrow's Movement 544166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emmforce
Strong intraday Stock price targets for Emmforce are 173.1 and 187.6
| Intraday Target 1 | 161.23 |
| Intraday Target 2 | 170.47 |
| Intraday Target 3 | 175.73333333333 |
| Intraday Target 4 | 184.97 |
| Intraday Target 5 | 190.23 |
Daily price and volume Emmforce
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 179.70 (2.69%) | 170.05 | 166.50 - 181.00 | 2.5 times | Thu 23 July 2026 | 175.00 (1.74%) | 172.00 | 172.00 - 175.30 | 0.8621 times | Wed 22 July 2026 | 172.00 (2.32%) | 168.10 | 168.10 - 172.00 | 0.5172 times | Tue 21 July 2026 | 168.10 (1.48%) | 167.00 | 167.00 - 168.30 | 0.5172 times | Mon 20 July 2026 | 165.65 (-3.61%) | 163.35 | 163.30 - 166.95 | 1.5517 times | Fri 17 July 2026 | 171.85 (-2.16%) | 180.00 | 169.50 - 182.80 | 1.2069 times | Thu 16 July 2026 | 175.65 (-1.15%) | 175.00 | 175.00 - 179.00 | 0.8621 times | Wed 15 July 2026 | 177.70 (-2.36%) | 173.10 | 173.10 - 177.80 | 0.5172 times | Tue 14 July 2026 | 182.00 (-1.62%) | 185.00 | 182.00 - 185.00 | 0.6034 times | Mon 13 July 2026 | 185.00 (0.84%) | 182.00 | 182.00 - 185.00 | 0.8621 times | Fri 10 July 2026 | 183.45 (0.8%) | 182.00 | 182.00 - 186.00 | 1.1207 times |
Weekly price and charts Emmforce
Strong weekly Stock price targets for Emmforce 544166 are 171.5 and 189.2
| Weekly Target 1 | 156.97 |
| Weekly Target 2 | 168.33 |
| Weekly Target 3 | 174.66666666667 |
| Weekly Target 4 | 186.03 |
| Weekly Target 5 | 192.37 |
Weekly price and volumes for Emmforce
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 179.70 (4.57%) | 163.35 | 163.30 - 181.00 | 0.4688 times | Fri 17 July 2026 | 171.85 (-6.32%) | 182.00 | 169.50 - 185.00 | 0.3193 times | Fri 10 July 2026 | 183.45 (0.38%) | 180.00 | 168.30 - 189.00 | 0.8152 times | Fri 03 July 2026 | 182.75 (21.27%) | 160.00 | 152.10 - 191.75 | 3.2337 times | Thu 25 June 2026 | 150.70 (23.52%) | 124.00 | 122.50 - 156.80 | 1.5489 times | Fri 19 June 2026 | 122.00 (7.02%) | 124.00 | 116.00 - 124.00 | 0.591 times | Fri 12 June 2026 | 114.00 (0.88%) | 112.60 | 109.20 - 120.00 | 0.5707 times | Fri 05 June 2026 | 113.00 (3.43%) | 110.00 | 108.50 - 113.95 | 0.4552 times | Fri 29 May 2026 | 109.25 (-11.9%) | 124.00 | 107.20 - 129.00 | 0.9783 times | Fri 22 May 2026 | 124.00 (9.44%) | 111.10 | 105.00 - 133.80 | 1.019 times | Fri 15 May 2026 | 113.30 (-13.21%) | 125.90 | 110.00 - 125.90 | 0.5978 times |
Monthly price and charts Emmforce
Strong monthly Stock price targets for Emmforce 544166 are 169.35 and 202.1
| Monthly Target 1 | 144.07 |
| Monthly Target 2 | 161.88 |
| Monthly Target 3 | 176.81666666667 |
| Monthly Target 4 | 194.63 |
| Monthly Target 5 | 209.57 |
Monthly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 179.70 (16.42%) | 160.95 | 159.00 - 191.75 | 1.5406 times | Tue 30 June 2026 | 154.35 (41.28%) | 110.00 | 108.50 - 163.00 | 1.3818 times | Fri 29 May 2026 | 109.25 (-6.02%) | 116.95 | 105.00 - 133.80 | 1.1387 times | Thu 30 April 2026 | 116.25 (-1.4%) | 121.70 | 105.00 - 123.95 | 0.9501 times | Mon 30 March 2026 | 117.90 (-7.38%) | 127.30 | 113.00 - 136.00 | 0.7169 times | Fri 27 February 2026 | 127.30 (3.58%) | 123.50 | 117.00 - 138.90 | 0.6202 times | Fri 30 January 2026 | 122.90 (-19.59%) | 150.00 | 109.00 - 153.00 | 0.4168 times | Wed 31 December 2025 | 152.85 (-2.92%) | 155.00 | 125.85 - 155.00 | 0.9774 times | Fri 28 November 2025 | 157.45 (3.62%) | 151.95 | 137.90 - 160.00 | 0.9601 times | Fri 31 October 2025 | 151.95 (9.32%) | 137.00 | 137.00 - 168.10 | 1.2974 times | Tue 30 September 2025 | 139.00 (43.08%) | 98.50 | 87.20 - 168.92 | 4.5745 times |
Yearly price and charts Emmforce
Strong yearly Stock price targets for Emmforce 544166 are 142.35 and 229.1
| Yearly Target 1 | 72.07 |
| Yearly Target 2 | 125.88 |
| Yearly Target 3 | 158.81666666667 |
| Yearly Target 4 | 212.63 |
| Yearly Target 5 | 245.57 |
Yearly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 179.70 (17.57%) | 150.00 | 105.00 - 191.75 | 0.3128 times | Wed 31 December 2025 | 152.85 (17.4%) | 130.00 | 68.99 - 168.92 | 0.7898 times | Tue 31 December 2024 | 130.20 (0%) | 186.20 | 95.05 - 264.00 | 1.8974 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Emmforce
Tomorrow's movement Prediction of Emmforce 544166 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emmforce 544166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emmforce 544166 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emmforce 544166 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Emmforce 544166 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.43
Munafa value: 95 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 11 points
Upper Bollinger band is at 194 and lower is at 153, while middle bands are at 163 and 184
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emmforce (544166) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Emmforce stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmforce in short term but the sell signal is initial and weak.
Emmforce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emmforce in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmforce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.31 and Emmforce 544166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmforce 544166 stock. Volume based technical analysis of Emmforce 544166 stock is negative.
Emmforce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
| DMA period | DMA value |
| 5 day DMA | 172.09 |
| 12 day DMA | 176.51 |
| 20 day DMA | 172.75 |
| 35 day DMA | 149.28 |
| 50 day DMA | 138.65 |
| 100 day DMA | 130.54 |
| 150 day DMA | 131.51 |
| 200 day DMA | 136.19 |
EMA (exponential moving average) of Emmforce 544166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175 | 172.65 | 171.48 |
| 12 day EMA | 172.76 | 171.5 | 170.86 |
| 20 day EMA | 166.96 | 165.62 | 164.63 |
| 35 day EMA | 155.78 | 154.37 | 153.16 |
| 50 day EMA | 140.81 | 139.22 | 137.76 |
SMA (simple moving average) of Emmforce 544166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.09 | 170.52 | 170.65 |
| 12 day SMA | 176.51 | 176.16 | 177.07 |
| 20 day SMA | 172.75 | 170.51 | 168.08 |
| 35 day SMA | 149.28 | 147.28 | 145.39 |
| 50 day SMA | 138.65 | 137.43 | 136.43 |
| 100 day SMA | 130.54 | 130.05 | 129.61 |
| 150 day SMA | 131.51 | 131.24 | 130.95 |
| 200 day SMA | 136.19 | 136.08 | 135.97 |
Fundamentals, profit and EPS of Emmforce 544166
EPS is 4.02 and PE is: 44.7
Last quarter profit: (March 2026 quarter) 4.19 crores (-10.47%)
Debt: 44.12 in crores
Market capitalization: 308.93
EPS is 4.26 and PE is: 42.18
Last quarter profit: (December 2025 quarter) 4.05 crores (19.82%)
Debt: 39.84 in crores
Market capitalization: 248.05
Videos related to: Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
