Munafa Stock Market Course + Intraday & FNO calls 
Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544166
- 544166 Experts view
- Tomorrow's Movement 544166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emmforce
Strong intraday Stock price targets for Emmforce are 114.25 and 119.7
| Intraday Target 1 | 112.87 |
| Intraday Target 2 | 115.63 |
| Intraday Target 3 | 118.31666666667 |
| Intraday Target 4 | 121.08 |
| Intraday Target 5 | 123.77 |
Daily price and volume Emmforce
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 118.40 (0.04%) | 119.00 | 115.55 - 121.00 | 0.8148 times | Tue 12 May 2026 | 118.35 (-5.43%) | 118.10 | 118.00 - 121.10 | 0.963 times | Mon 11 May 2026 | 125.15 (-4.14%) | 125.90 | 125.15 - 125.90 | 0.1481 times | Fri 08 May 2026 | 130.55 (1.6%) | 128.50 | 128.50 - 132.75 | 1.1852 times | Thu 07 May 2026 | 128.50 (10.78%) | 119.40 | 119.40 - 132.00 | 2.963 times | Wed 06 May 2026 | 116.00 (0%) | 116.00 | 115.25 - 116.00 | 0.3704 times | Tue 05 May 2026 | 116.00 (0.78%) | 116.00 | 116.00 - 116.00 | 0.2963 times | Mon 04 May 2026 | 115.10 (-0.99%) | 116.95 | 114.30 - 116.95 | 0.8889 times | Thu 30 April 2026 | 116.25 (0.3%) | 118.20 | 115.00 - 118.60 | 0.6667 times | Wed 29 April 2026 | 115.90 (-0.17%) | 113.70 | 113.70 - 118.45 | 1.7037 times | Tue 28 April 2026 | 116.10 (0.35%) | 115.40 | 115.40 - 118.05 | 0.7407 times |
Weekly price and charts Emmforce
Strong weekly Stock price targets for Emmforce 544166 are 111.8 and 122.15
| Weekly Target 1 | 109.6 |
| Weekly Target 2 | 114 |
| Weekly Target 3 | 119.95 |
| Weekly Target 4 | 124.35 |
| Weekly Target 5 | 130.3 |
Weekly price and volumes for Emmforce
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 118.40 (-9.31%) | 125.90 | 115.55 - 125.90 | 0.3499 times | Fri 08 May 2026 | 130.55 (12.3%) | 116.95 | 114.30 - 132.75 | 1.0363 times | Thu 30 April 2026 | 116.25 (0.96%) | 115.90 | 113.70 - 118.60 | 0.7806 times | Fri 24 April 2026 | 115.15 (-4.2%) | 120.00 | 113.30 - 122.90 | 1.9246 times | Fri 17 April 2026 | 120.20 (-0.33%) | 120.00 | 116.00 - 122.45 | 0.5922 times | Fri 10 April 2026 | 120.60 (0.5%) | 120.00 | 105.00 - 123.95 | 1.7227 times | Thu 02 April 2026 | 120.00 (-0.83%) | 121.00 | 117.00 - 122.70 | 0.4845 times | Fri 27 March 2026 | 121.00 (-6.71%) | 116.00 | 116.00 - 131.00 | 1.2113 times | Fri 20 March 2026 | 129.70 (-0.19%) | 129.95 | 124.00 - 136.00 | 0.969 times | Fri 13 March 2026 | 129.95 (0.04%) | 113.00 | 113.00 - 132.40 | 0.9287 times | Fri 06 March 2026 | 129.90 (2.04%) | 127.30 | 124.00 - 132.35 | 0.4307 times |
Monthly price and charts Emmforce
Strong monthly Stock price targets for Emmforce 544166 are 116.35 and 134.8
| Monthly Target 1 | 103.37 |
| Monthly Target 2 | 110.88 |
| Monthly Target 3 | 121.81666666667 |
| Monthly Target 4 | 129.33 |
| Monthly Target 5 | 140.27 |
Monthly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 118.40 (1.85%) | 116.95 | 114.30 - 132.75 | 0.2212 times | Thu 30 April 2026 | 116.25 (-1.4%) | 121.70 | 105.00 - 123.95 | 0.8224 times | Mon 30 March 2026 | 117.90 (-7.38%) | 127.30 | 113.00 - 136.00 | 0.6206 times | Fri 27 February 2026 | 127.30 (3.58%) | 123.50 | 117.00 - 138.90 | 0.5368 times | Fri 30 January 2026 | 122.90 (-19.59%) | 150.00 | 109.00 - 153.00 | 0.3607 times | Wed 31 December 2025 | 152.85 (-2.92%) | 155.00 | 125.85 - 155.00 | 0.846 times | Fri 28 November 2025 | 157.45 (3.62%) | 151.95 | 137.90 - 160.00 | 0.831 times | Fri 31 October 2025 | 151.95 (9.32%) | 137.00 | 137.00 - 168.10 | 1.123 times | Tue 30 September 2025 | 139.00 (43.08%) | 98.50 | 87.20 - 168.92 | 3.9596 times | Fri 29 August 2025 | 97.15 (-10.94%) | 108.10 | 85.30 - 111.00 | 0.6785 times | Thu 31 July 2025 | 109.08 (20.07%) | 92.45 | 85.92 - 114.00 | 1.0479 times |
Yearly price and charts Emmforce
Strong yearly Stock price targets for Emmforce 544166 are 87.7 and 135.7
| Yearly Target 1 | 77.47 |
| Yearly Target 2 | 97.93 |
| Yearly Target 3 | 125.46666666667 |
| Yearly Target 4 | 145.93 |
| Yearly Target 5 | 173.47 |
Yearly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 118.40 (-22.54%) | 150.00 | 105.00 - 153.00 | 0.1454 times | Wed 31 December 2025 | 152.85 (17.4%) | 130.00 | 68.99 - 168.92 | 0.839 times | Tue 31 December 2024 | 130.20 (0%) | 186.20 | 95.05 - 264.00 | 2.0156 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Emmforce
Tomorrow's movement Prediction of Emmforce 544166 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 120.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emmforce 544166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emmforce 544166 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Emmforce 544166 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.43
Munafa value: 41 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 111, while middle bands are at 115 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Emmforce (544166) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmforce stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emmforce in short term but the buy signal is initial and weak.
Emmforce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Emmforce in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmforce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.91 and Emmforce 544166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmforce 544166 stock. Volume based technical analysis of Emmforce 544166 stock is negative.
Emmforce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
| DMA period | DMA value |
| 5 day DMA | 124.19 |
| 12 day DMA | 119.33 |
| 20 day DMA | 118.94 |
| 35 day DMA | 119.8 |
| 50 day DMA | 122.19 |
| 100 day DMA | 127.73 |
| 150 day DMA | 135.15 |
| 200 day DMA | 129.67 |
EMA (exponential moving average) of Emmforce 544166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.93 | 122.2 | 124.12 |
| 12 day EMA | 120.33 | 120.68 | 121.1 |
| 20 day EMA | 120.06 | 120.23 | 120.43 |
| 35 day EMA | 121.16 | 121.32 | 121.5 |
| 50 day EMA | 122.87 | 123.05 | 123.24 |
SMA (simple moving average) of Emmforce 544166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.19 | 123.71 | 123.24 |
| 12 day SMA | 119.33 | 119.06 | 118.99 |
| 20 day SMA | 118.94 | 119.08 | 119.19 |
| 35 day SMA | 119.8 | 120.14 | 120.51 |
| 50 day SMA | 122.19 | 122.42 | 122.68 |
| 100 day SMA | 127.73 | 127.93 | 128.14 |
| 150 day SMA | 135.15 | 135.36 | 135.63 |
| 200 day SMA | 129.67 | 129.55 | 129.43 |
Fundamentals, profit and EPS of Emmforce 544166
EPS is 4.26 and PE is: 27.79
Last quarter profit: (December 2025 quarter) 4.05 crores (19.82%)
Debt: 39.84 in crores
Market capitalization: 248.05
EPS is 4.26 and PE is: 27.79
Last quarter profit: (September 2025 quarter) 4.05 crores (19.82%)
Debt: 39.84 in crores
Market capitalization: 284.84
Videos related to: Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
