Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emmforce

Strong intraday Stock price targets for Emmforce are 95.5 and 98.5

Intraday Target 194.67
Intraday Target 296.33
Intraday Target 397.666666666667
Intraday Target 499.33
Intraday Target 5100.67

Daily price and volume Emmforce

Date Closing Open Range Volume
Fri 14 February 2025 98.00 (-1.56%) 99.00 96.00 - 99.00 0.3636 times
Thu 13 February 2025 99.55 (1.58%) 100.45 98.80 - 100.45 1.2727 times
Wed 12 February 2025 98.00 (-3.07%) 100.20 94.50 - 100.20 1.6364 times
Tue 11 February 2025 101.10 (-1.12%) 100.00 99.55 - 102.25 1.0455 times
Mon 10 February 2025 102.25 (-0.73%) 103.25 101.00 - 103.25 0.4091 times
Fri 07 February 2025 103.00 (0.19%) 104.80 100.80 - 105.20 1.3182 times
Thu 06 February 2025 102.80 (-0.68%) 103.00 102.00 - 105.20 1 times
Wed 05 February 2025 103.50 (0.24%) 103.60 103.20 - 106.00 1 times
Tue 04 February 2025 103.25 (-0.48%) 102.65 100.00 - 104.00 0.7727 times
Mon 03 February 2025 103.75 (-7.61%) 104.00 100.15 - 106.00 1.1818 times
Fri 31 January 2025 112.30 (4.95%) 109.00 109.00 - 112.30 0.1364 times

 Daily chart Emmforce

Weekly price and charts Emmforce

Strong weekly Stock price targets for Emmforce 544166 are 91.88 and 100.63

Weekly Target 189.83
Weekly Target 293.92
Weekly Target 398.583333333333
Weekly Target 4102.67
Weekly Target 5107.33

Weekly price and volumes for Emmforce

Date Closing Open Range Volume
Fri 14 February 2025 98.00 (-4.85%) 103.25 94.50 - 103.25 0.5397 times
Fri 07 February 2025 103.00 (-8.28%) 104.00 100.00 - 106.00 0.602 times
Fri 31 January 2025 112.30 (3.69%) 102.05 99.75 - 112.30 0.4359 times
Fri 24 January 2025 108.30 (-8.03%) 117.50 108.20 - 117.50 0.3529 times
Fri 17 January 2025 117.75 (-2.12%) 116.60 108.30 - 119.70 0.4463 times
Fri 10 January 2025 120.30 (-6.27%) 127.50 116.00 - 127.50 0.7473 times
Fri 03 January 2025 128.35 (-6.31%) 135.55 125.20 - 141.95 0.7265 times
Fri 27 December 2024 137.00 (8.86%) 130.85 127.35 - 142.60 1.1105 times
Fri 20 December 2024 125.85 (-15.02%) 152.00 125.15 - 153.50 1.453 times
Fri 13 December 2024 148.10 (16.84%) 126.75 120.05 - 169.25 3.5859 times
Fri 06 December 2024 126.75 (10.89%) 112.35 108.30 - 128.95 1.0431 times

 weekly chart Emmforce

Monthly price and charts Emmforce

Strong monthly Stock price targets for Emmforce 544166 are 90.5 and 102

Monthly Target 188
Monthly Target 293
Monthly Target 399.5
Monthly Target 4104.5
Monthly Target 5111

Monthly price and volumes Emmforce

Date Closing Open Range Volume
Fri 14 February 2025 98.00 (-12.73%) 104.00 94.50 - 106.00 0.135 times
Fri 31 January 2025 112.30 (-13.75%) 130.00 99.75 - 133.00 0.2829 times
Tue 31 December 2024 130.20 (13.91%) 112.35 108.30 - 169.25 0.8878 times
Fri 29 November 2024 114.30 (-5.38%) 123.00 97.00 - 123.00 0.2289 times
Thu 31 October 2024 120.80 (-0.94%) 122.50 95.05 - 124.90 0.4448 times
Mon 30 September 2024 121.95 (-9.7%) 136.15 120.00 - 140.00 0.4706 times
Fri 30 August 2024 135.05 (-17.05%) 162.50 132.00 - 162.50 0.794 times
Wed 31 July 2024 162.80 (-6.03%) 173.10 158.00 - 202.90 1.1639 times
Fri 28 June 2024 173.25 (6.81%) 182.00 132.15 - 207.80 1.3394 times
Fri 31 May 2024 162.20 (-17.04%) 205.25 158.05 - 264.00 4.2527 times
Tue 30 April 2024 195.51 (0%) 186.20 186.20 - 195.51 0.5676 times

 monthly chart Emmforce

Indicator Analysis of Emmforce

Tomorrow's movement Prediction of Emmforce 544166 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emmforce 544166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Emmforce 544166 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Emmforce 544166 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.5

Munafa value: 10 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 6 points

Upper Bollinger band is at 117 and lower is at 95, while middle bands are at 101 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Emmforce (544166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emmforce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emmforce in short term and the sell signal is strong.

Emmforce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emmforce in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emmforce is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.47 and Emmforce 544166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emmforce 544166 stock. Volume based technical analysis of Emmforce 544166 stock is negative.

Emmforce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emmforce 544166

DMA (daily moving average) of Emmforce 544166

DMA period DMA value
5 day DMA 99.78
12 day DMA 102.88
20 day DMA 105.69
35 day DMA 112.83
50 day DMA 119.46
100 day DMA 115.67
150 day DMA 125.94
200 day DMA

EMA (exponential moving average) of Emmforce 544166

EMA period EMA current EMA prev EMA prev2
5 day EMA99.7100.55101.05
12 day EMA102.51103.33104.02
20 day EMA105.75106.56107.3
35 day EMA111.47112.26113.01
50 day EMA117.35118.14118.9

SMA (simple moving average) of Emmforce 544166

SMA period SMA current SMA prev SMA prev2
5 day SMA99.78100.78101.43
12 day SMA102.88103.4103.52
20 day SMA105.69106.67107.4
35 day SMA112.83113.94115.06
50 day SMA119.46119.94120.4
100 day SMA115.67115.99116.26
150 day SMA125.94126.44126.96
200 day SMA

Videos related to: Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0.13% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0.32% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0.36% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top