Munafa Stock Market Course + Intraday & FNO calls 
Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544166
- 544166 Experts view
- Tomorrow's Movement 544166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emmforce
Strong intraday Stock price targets for Emmforce are 171.78 and 181.68
| Intraday Target 1 | 169.58 |
| Intraday Target 2 | 173.97 |
| Intraday Target 3 | 179.48333333333 |
| Intraday Target 4 | 183.87 |
| Intraday Target 5 | 189.38 |
Daily price and volume Emmforce
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 178.35 (-1.52%) | 184.95 | 175.10 - 185.00 | 1.2214 times | Mon 27 July 2026 | 181.10 (0.78%) | 183.00 | 180.00 - 185.00 | 1.2214 times | Fri 24 July 2026 | 179.70 (2.69%) | 170.05 | 166.50 - 181.00 | 2.2137 times | Thu 23 July 2026 | 175.00 (1.74%) | 172.00 | 172.00 - 175.30 | 0.7634 times | Wed 22 July 2026 | 172.00 (2.32%) | 168.10 | 168.10 - 172.00 | 0.458 times | Tue 21 July 2026 | 168.10 (1.48%) | 167.00 | 167.00 - 168.30 | 0.458 times | Mon 20 July 2026 | 165.65 (-3.61%) | 163.35 | 163.30 - 166.95 | 1.374 times | Fri 17 July 2026 | 171.85 (-2.16%) | 180.00 | 169.50 - 182.80 | 1.0687 times | Thu 16 July 2026 | 175.65 (-1.15%) | 175.00 | 175.00 - 179.00 | 0.7634 times | Wed 15 July 2026 | 177.70 (-2.36%) | 173.10 | 173.10 - 177.80 | 0.458 times | Tue 14 July 2026 | 182.00 (-1.62%) | 185.00 | 182.00 - 185.00 | 0.5344 times |
Weekly price and charts Emmforce
Strong weekly Stock price targets for Emmforce 544166 are 171.78 and 181.68
| Weekly Target 1 | 169.58 |
| Weekly Target 2 | 173.97 |
| Weekly Target 3 | 179.48333333333 |
| Weekly Target 4 | 183.87 |
| Weekly Target 5 | 189.38 |
Weekly price and volumes for Emmforce
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 178.35 (-0.75%) | 183.00 | 175.10 - 185.00 | 0.2363 times | Fri 24 July 2026 | 179.70 (4.57%) | 163.35 | 163.30 - 181.00 | 0.5096 times | Fri 17 July 2026 | 171.85 (-6.32%) | 182.00 | 169.50 - 185.00 | 0.3471 times | Fri 10 July 2026 | 183.45 (0.38%) | 180.00 | 168.30 - 189.00 | 0.8863 times | Fri 03 July 2026 | 182.75 (21.27%) | 160.00 | 152.10 - 191.75 | 3.5155 times | Thu 25 June 2026 | 150.70 (23.52%) | 124.00 | 122.50 - 156.80 | 1.6839 times | Fri 19 June 2026 | 122.00 (7.02%) | 124.00 | 116.00 - 124.00 | 0.6425 times | Fri 12 June 2026 | 114.00 (0.88%) | 112.60 | 109.20 - 120.00 | 0.6204 times | Fri 05 June 2026 | 113.00 (3.43%) | 110.00 | 108.50 - 113.95 | 0.4948 times | Fri 29 May 2026 | 109.25 (-11.9%) | 124.00 | 107.20 - 129.00 | 1.0635 times | Fri 22 May 2026 | 124.00 (9.44%) | 111.10 | 105.00 - 133.80 | 1.1078 times |
Monthly price and charts Emmforce
Strong monthly Stock price targets for Emmforce 544166 are 168.68 and 201.43
| Monthly Target 1 | 143.62 |
| Monthly Target 2 | 160.98 |
| Monthly Target 3 | 176.36666666667 |
| Monthly Target 4 | 193.73 |
| Monthly Target 5 | 209.12 |
Monthly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 178.35 (15.55%) | 160.95 | 159.00 - 191.75 | 1.6072 times | Tue 30 June 2026 | 154.35 (41.28%) | 110.00 | 108.50 - 163.00 | 1.3709 times | Fri 29 May 2026 | 109.25 (-6.02%) | 116.95 | 105.00 - 133.80 | 1.1297 times | Thu 30 April 2026 | 116.25 (-1.4%) | 121.70 | 105.00 - 123.95 | 0.9427 times | Mon 30 March 2026 | 117.90 (-7.38%) | 127.30 | 113.00 - 136.00 | 0.7113 times | Fri 27 February 2026 | 127.30 (3.58%) | 123.50 | 117.00 - 138.90 | 0.6153 times | Fri 30 January 2026 | 122.90 (-19.59%) | 150.00 | 109.00 - 153.00 | 0.4135 times | Wed 31 December 2025 | 152.85 (-2.92%) | 155.00 | 125.85 - 155.00 | 0.9697 times | Fri 28 November 2025 | 157.45 (3.62%) | 151.95 | 137.90 - 160.00 | 0.9525 times | Fri 31 October 2025 | 151.95 (9.32%) | 137.00 | 137.00 - 168.10 | 1.2872 times | Tue 30 September 2025 | 139.00 (43.08%) | 98.50 | 87.20 - 168.92 | 4.5385 times |
Yearly price and charts Emmforce
Strong yearly Stock price targets for Emmforce 544166 are 141.68 and 228.43
| Yearly Target 1 | 71.62 |
| Yearly Target 2 | 124.98 |
| Yearly Target 3 | 158.36666666667 |
| Yearly Target 4 | 211.73 |
| Yearly Target 5 | 245.12 |
Yearly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 178.35 (16.68%) | 150.00 | 105.00 - 191.75 | 0.3161 times | Wed 31 December 2025 | 152.85 (17.4%) | 130.00 | 68.99 - 168.92 | 0.7889 times | Tue 31 December 2024 | 130.20 (0%) | 186.20 | 95.05 - 264.00 | 1.8951 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Emmforce
Tomorrow's movement Prediction of Emmforce 544166 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emmforce 544166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 8 points
Upper Bollinger band is at 192 and lower is at 160, while middle bands are at 168 and 184
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emmforce (544166) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Emmforce stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emmforce in short term but the sell signal is initial and weak.
Emmforce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmforce in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmforce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.29 and Emmforce 544166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmforce 544166 stock. Volume based technical analysis of Emmforce 544166 stock is negative.
Emmforce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
| DMA period | DMA value |
| 5 day DMA | 177.23 |
| 12 day DMA | 176.01 |
| 20 day DMA | 175.51 |
| 35 day DMA | 153.11 |
| 50 day DMA | 141.11 |
| 100 day DMA | 131.56 |
| 150 day DMA | 132.08 |
| 200 day DMA | 136.47 |
EMA (exponential moving average) of Emmforce 544166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.47 | 177.03 | 175 |
| 12 day EMA | 174.69 | 174.03 | 172.75 |
| 20 day EMA | 169.26 | 168.3 | 166.95 |
| 35 day EMA | 157.7 | 156.48 | 155.03 |
| 50 day EMA | 143.18 | 141.74 | 140.13 |
SMA (simple moving average) of Emmforce 544166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.23 | 175.18 | 172.09 |
| 12 day SMA | 176.01 | 176.43 | 176.51 |
| 20 day SMA | 175.51 | 174.27 | 172.75 |
| 35 day SMA | 153.11 | 151.25 | 149.28 |
| 50 day SMA | 141.11 | 139.91 | 138.65 |
| 100 day SMA | 131.56 | 131.05 | 130.54 |
| 150 day SMA | 132.08 | 131.79 | 131.51 |
| 200 day SMA | 136.47 | 136.34 | 136.19 |
Fundamentals, profit and EPS of Emmforce 544166
EPS is 4.02 and PE is: 44.37
Last quarter profit: (March 2026 quarter) 4.19 crores (-10.47%)
Debt: 44.12 in crores
Market capitalization: 308.93
EPS is 4.26 and PE is: 41.87
Last quarter profit: (December 2025 quarter) 4.05 crores (19.82%)
Debt: 39.84 in crores
Market capitalization: 248.05
Videos related to: Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
