Munafa EMMFORCE (544166) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa EMMFORCE (544166) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow EMMFORCE intraday tips for today and tomorrow
EMMFORCE (544166) Indicator analysis
Recent prices of 544166 EMMFORCE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon Mar 2026 | 122.10 | 116.00 to 131.00 | -5.86% | 3.26 times |
| 20 Fri Mar 2026 | 129.70 | 129.50 to 130.00 | 0.54% | 1.49 times |
| 19 Thu Mar 2026 | 129.00 | 124.05 to 129.00 | -0.92% | 1.21 times |
| 18 Wed Mar 2026 | 130.20 | 130.00 to 132.00 | -0.91% | 0.71 times |
| 17 Tue Mar 2026 | 131.40 | 128.50 to 136.00 | 4.33% | 1.13 times |
| 16 Mon Mar 2026 | 125.95 | 124.00 to 129.95 | -3.08% | 0.57 times |
| 13 Fri Mar 2026 | 129.95 | 124.00 to 130.00 | 3.13% | 1.99 times |
| 12 Thu Mar 2026 | 126.00 | 126.00 to 128.25 | -1.75% | 0.14 times |
| 11 Wed Mar 2026 | 128.25 | 128.00 to 128.50 | -1.57% | 0.21 times |
| 10 Tue Mar 2026 | 130.30 | 125.95 to 132.40 | 5.55% | 0.64 times |
| 09 Mon Mar 2026 | 123.45 | 113.00 to 128.00 | -4.97% | 1.91 times |
| 06 Fri Mar 2026 | 129.90 | 126.05 to 132.35 | 3.1% | 0.5 times |
Emmforce 544166 intraday stock tips
23 Monday March Stock tips for Emmforce Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Emmforce 544166 gave a large move recently.
Although my analysis for Emmforce is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 121.7, for a target of 125 or 127.77
20 Friday March Stock tips for Emmforce (544166) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Emmforce 544166 gave a large move recently.
My analysis of Emmforce is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 130.9 as stoploss in an intra day sell trade for a target of 128.37. However, stock will show a bullish move above 130.9.
19 Thursday March Stock tips for Emmforce (544166) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Emmforce 544166 gave a large move recently.
My analysis of Emmforce is bullish for shortterm, and stock might move up till 130.7 or till 133.7. Use a stoploss of 128.23 and if this stock hits its stoploss, then it can fall down till 125.76
18 Wednesday March Stock tips for Emmforce (544166) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Emmforce 544166 gave a large move recently.
My analysis of Emmforce is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 130.8 as stoploss in an intra day sell trade for a target of 128.15. However, stock will show a bullish move above 130.8.
17 Tuesday March Stock tips for Emmforce (544166) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Emmforce 544166 gave a large move recently.
My analysis of Emmforce is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Emmforce stays above 130.8, but if it comes below 130.8, then a intra day sell could be more profitable.
If you take a sell trade below 130.8, then use 130.8 as stoploss and 127.93 as target. However if you take a buy trade in Emmforce, then use 130.8 as stoploss and 134.3 as target.
16 Monday March Stock tips for Emmforce Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Emmforce 544166 gave a large move recently.
My analysis of Emmforce is bearish for shortterm, and stock might move down till 124 or till 119.8. Use a stoploss of 127.56 and if the stock hits stoploss, then it can shoot up till 131.08
13 Friday March Stock tips for Emmforce (544166) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Emmforce 544166 gave a large move recently.
My analysis of Emmforce is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 131.3 as stoploss in an intra day sell trade for a target of 127.73. However, stock will show a bullish move above 131.3.
Emmforce 544166 tips for tomorrow
Tomorrow's movement Prediction of Emmforce 544166 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emmforce 544166 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Emmforce 544166 looks bearish. It has broken an important support level of 123 with high volumes
Tomorrow's movement Prediction of Emmforce 544166 looks bearish. It has broken an important moving average level of 127.77 with high volumes
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


