Munafa Stock Market Course + Intraday & FNO calls 
Munafa EMMFORCE (544166) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa EMMFORCE (544166) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow EMMFORCE intraday tips for today and tomorrow
EMMFORCE (544166) Indicator analysis
Recent prices of 544166 EMMFORCE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Feb 2026 | 131.00 | 130.10 to 132.30 | -0.98% | 0.6 times |
| 10 Tue Feb 2026 | 132.30 | 131.20 to 138.00 | -4.13% | 1.69 times |
| 09 Mon Feb 2026 | 138.00 | 131.20 to 138.90 | 5.18% | 1.08 times |
| 06 Fri Feb 2026 | 131.20 | 125.00 to 131.20 | -0.61% | 0.72 times |
| 05 Thu Feb 2026 | 132.00 | 132.00 to 132.00 | 0% | 0.6 times |
| 04 Wed Feb 2026 | 132.00 | 130.00 to 132.00 | 0.57% | 0.24 times |
| 03 Tue Feb 2026 | 131.25 | 131.20 to 135.30 | 6.71% | 2.41 times |
| 02 Mon Feb 2026 | 123.00 | 122.00 to 127.00 | -3.15% | 0.84 times |
| 01 Sun Feb 2026 | 127.00 | 123.50 to 127.00 | 3.34% | 0.6 times |
| 30 Fri Jan 2026 | 122.90 | 116.50 to 122.90 | 8.33% | 1.08 times |
| 29 Thu Jan 2026 | 113.45 | 111.10 to 114.00 | -1% | 0.72 times |
| 28 Wed Jan 2026 | 114.60 | 109.00 to 118.00 | 1.6% | 2.05 times |
Emmforce 544166 intraday stock tips
11 Wednesday February Stock tips for Emmforce (544166) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Emmforce 544166 gave a large move recently.
My analysis of Emmforce is bullish for shortterm, and stock might move up till 137.3 or till 146.2. Use a stoploss of 129.81 and if this stock hits its stoploss, then it can fall down till 122.36
10 Tuesday February Stock tips for Emmforce (544166) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Emmforce 544166 gave a large move recently.
My analysis of Emmforce is bullish for shortterm, and stock might move up till 137.3 or till 146.3. Use a stoploss of 129.69 and if this stock hits its stoploss, then it can fall down till 122.13
09 Monday February Stock tips for Emmforce (544166) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Emmforce 544166 gave a large move recently.
My analysis of Emmforce is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Emmforce stays above 137, but if it comes below 137, then a intra day sell could be more profitable.
If you take a sell trade below 137, then use 137 as stoploss and 129.41 as target. However if you take a buy trade in Emmforce, then use 137 as stoploss and 146.2 as target.
06 Friday February Stock tips for Emmforce (544166) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Emmforce 544166 gave a large move recently.
My analysis of Emmforce is bullish for shortterm, and stock might move up till 136 or till 144.9. Use a stoploss of 128.51 and if this stock hits its stoploss, then it can fall down till 121.06
05 Thursday February Stock tips for Emmforce (544166) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Emmforce 544166 gave a large move recently.
My analysis of Emmforce is bullish for shortterm, and stock might move up till 136.2 or till 145.8. Use a stoploss of 128.23 and if this stock hits its stoploss, then it can fall down till 120.25
04 Wednesday February Stock tips for Emmforce (544166) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Emmforce 544166 gave a large move recently.
My analysis of Emmforce is bullish for shortterm, and stock might move up till 136.8 or till 147.5. Use a stoploss of 127.83 and if this stock hits its stoploss, then it can fall down till 118.89
03 Tuesday February Stock tips for Emmforce (544166) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Emmforce 544166 gave a large move recently.
My analysis of Emmforce is bullish for shortterm, and stock might move up till 137.8 or till 150.3. Use a stoploss of 127.39 and if this stock hits its stoploss, then it can fall down till 116.96
Emmforce 544166 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa EMMFORCE (544166) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa EMMFORCE (544166) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
