Munafa Stock Market Course + Intraday & FNO calls 
Munafa EMMFORCE (544166) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa EMMFORCE (544166) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow EMMFORCE intraday tips for today and tomorrow
EMMFORCE (544166) Indicator analysis
Recent prices of 544166 EMMFORCE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Dec 2025 | 142.55 | 140.20 to 142.55 | -2.36% | 0.41 times |
| 18 Thu Dec 2025 | 146.00 | 142.20 to 146.00 | -1.05% | 0.95 times |
| 17 Wed Dec 2025 | 147.55 | 147.55 to 154.55 | 0.2% | 1.42 times |
| 15 Mon Dec 2025 | 147.25 | 145.00 to 147.25 | 4.99% | 0.74 times |
| 12 Fri Dec 2025 | 140.25 | 134.00 to 140.90 | 4.51% | 0.88 times |
| 11 Thu Dec 2025 | 134.20 | 134.00 to 135.10 | -3.42% | 0.34 times |
| 10 Wed Dec 2025 | 138.95 | 135.00 to 138.95 | 0% | 0.34 times |
| 09 Tue Dec 2025 | 138.95 | 125.85 to 138.95 | 4.91% | 1.76 times |
| 08 Mon Dec 2025 | 132.45 | 132.45 to 142.30 | -4.99% | 1.55 times |
| 05 Fri Dec 2025 | 139.40 | 139.25 to 148.00 | -4.13% | 1.55 times |
| 04 Thu Dec 2025 | 145.40 | 145.00 to 147.05 | -0.89% | 0.47 times |
| 03 Wed Dec 2025 | 146.70 | 146.70 to 150.50 | -2.2% | 0.54 times |
Emmforce 544166 intraday stock tips
19 Friday December Stock tips for Emmforce Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Emmforce 544166 gave a large move recently.
My analysis of Emmforce is bearish for shortterm, and stock might move down till 137.5 or till 128.7. Use a stoploss of 144.82 and if the stock hits stoploss, then it can shoot up till 152.14
18 Thursday December Stock tips for Emmforce (544166) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Emmforce 544166 gave a large move recently.
My analysis of Emmforce is bullish for shortterm, and stock might move up till 152.4 or till 161.3. Use a stoploss of 145.06 and if this stock hits its stoploss, then it can fall down till 137.68
17 Wednesday December Stock tips for Emmforce (544166) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Emmforce 544166 gave a large move recently.
My analysis of Emmforce is bullish for shortterm, and stock might move up till 152.3 or till 161.2. Use a stoploss of 144.96 and if this stock hits its stoploss, then it can fall down till 137.57
15 Monday December Stock tips for Emmforce (544166) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Emmforce 544166 gave a large move recently.
My analysis of Emmforce is bullish for shortterm, and stock might move up till 152.1 or till 160.9. Use a stoploss of 144.69 and if this stock hits its stoploss, then it can fall down till 137.3
12 Friday December Stock tips for Emmforce Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Emmforce 544166 gave a large move recently.
My analysis of Emmforce is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 137 as stoploss in an intra day buy trade for a target of 144.42. However, stock will show a bearish move below 137.
11 Thursday December Stock tips for Emmforce Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Emmforce 544166 gave a large move recently.
My analysis of Emmforce is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Emmforce stays below 137.6, but if it comes above 137.6, then a intra day buy could be more profitable.
If you take a sell trade below 137.6, then use 137.6 as stoploss and 128.9 as target. However if you take a buy trade in Emmforce, then use 137.6 as stoploss and 144.86 as target.
10 Wednesday December Stock tips for Emmforce Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Emmforce 544166 gave a large move recently.
My analysis of Emmforce is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Emmforce stays below 139.4, but if it comes above 139.4, then a intra day buy could be more profitable.
If you take a sell trade below 139.4, then use 139.4 as stoploss and 131.4 as target. However if you take a buy trade in Emmforce, then use 139.4 as stoploss and 145.98 as target.
Emmforce 544166 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa EMMFORCE (544166) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa EMMFORCE (544166) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
