Munafa EMMFORCE (544166) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa EMMFORCE (544166) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow EMMFORCE intraday tips for today and tomorrow
EMMFORCE (544166) Indicator analysis
Recent prices of 544166 EMMFORCE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 124.00 | 116.85 to 133.80 | 7.83% | 1.98 times |
| 21 Thu May 2026 | 115.00 | 113.75 to 115.00 | 2.22% | 0.47 times |
| 20 Wed May 2026 | 112.50 | 110.45 to 112.50 | 4.02% | 0.42 times |
| 19 Tue May 2026 | 108.15 | 105.85 to 109.90 | 1.17% | 0.75 times |
| 18 Mon May 2026 | 106.90 | 105.00 to 111.10 | -5.65% | 3.44 times |
| 15 Fri May 2026 | 113.30 | 110.00 to 122.00 | -4.15% | 2.55 times |
| 14 Thu May 2026 | 118.20 | 118.10 to 122.20 | -0.17% | 0.38 times |
| 13 Wed May 2026 | 118.40 | 115.55 to 121.00 | 0.04% | 0.52 times |
| 12 Tue May 2026 | 118.35 | 118.00 to 121.10 | -5.43% | 0.61 times |
| 11 Mon May 2026 | 125.15 | 125.15 to 125.90 | -4.14% | 0.09 times |
| 08 Fri May 2026 | 130.55 | 128.50 to 132.75 | 1.6% | 0.75 times |
| 07 Thu May 2026 | 128.50 | 119.40 to 132.00 | 10.78% | 1.89 times |
Emmforce 544166 intraday stock tips
22 Friday May Stock tips for Emmforce (544166) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Emmforce 544166 gave a large move recently.
My analysis of Emmforce is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Emmforce stays above 123, but if it comes below 123, then a intra day sell could be more profitable.
If you take a sell trade below 123, then use 123 as stoploss and 117.24 as target. However if you take a buy trade in Emmforce, then use 123 as stoploss and 129.9 as target.
21 Thursday May Stock tips for Emmforce Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Emmforce 544166 gave a large move recently.
My analysis of Emmforce is bearish for shortterm, and stock might move down till 111 or till 104.3. Use a stoploss of 116.53 and if the stock hits stoploss, then it can shoot up till 122.09
20 Wednesday May Stock tips for Emmforce Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Emmforce 544166 gave a large move recently.
My analysis of Emmforce is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111.1 as stoploss in an intra day buy trade for a target of 116.69. However, stock will show a bearish move below 111.1.
19 Tuesday May Stock tips for Emmforce Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Emmforce 544166 gave a large move recently.
My analysis of Emmforce is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Emmforce stays below 111.6, but if it comes above 111.6, then a intra day buy could be more profitable.
If you take a sell trade below 111.6, then use 111.6 as stoploss and 104.9 as target. However if you take a buy trade in Emmforce, then use 111.6 as stoploss and 117.13 as target.
18 Monday May Stock tips for Emmforce Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Emmforce 544166 gave a large move recently.
Although my analysis for Emmforce is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 106.8, for a target of 112.9 or 118.07
15 Friday May Stock tips for Emmforce Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Emmforce 544166 gave a large move recently.
My analysis of Emmforce is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Emmforce stays below 114.8, but if it comes above 114.8, then a intra day buy could be more profitable.
If you take a sell trade below 114.8, then use 114.8 as stoploss and 109.4 as target. However if you take a buy trade in Emmforce, then use 114.8 as stoploss and 119.25 as target.
14 Thursday May Stock tips for Emmforce Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Emmforce 544166 gave a large move recently.
My analysis of Emmforce is bearish for shortterm, and stock might move down till 115.6 or till 110.4. Use a stoploss of 119.88 and if the stock hits stoploss, then it can shoot up till 124.19
Emmforce 544166 tips for tomorrow
Tomorrow's movement Prediction of Emmforce 544166 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emmforce 544166 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Emmforce 544166 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.6
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


