Munafa Stock Market Course + Intraday & FNO calls 
Munafa EMMFORCE (544166) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa EMMFORCE (544166) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow EMMFORCE intraday tips for today and tomorrow
EMMFORCE (544166) Indicator analysis
Recent prices of 544166 EMMFORCE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 132.00 | 132.00 to 134.00 | 0% | 0.29 times |
| 14 Wed Jan 2026 | 132.00 | 130.00 to 132.50 | -1.12% | 1.25 times |
| 13 Tue Jan 2026 | 133.50 | 133.50 to 133.50 | 0% | 0.1 times |
| 12 Mon Jan 2026 | 133.50 | 133.00 to 134.00 | -1.62% | 0.48 times |
| 09 Fri Jan 2026 | 135.70 | 135.70 to 137.55 | -2.83% | 0.29 times |
| 08 Thu Jan 2026 | 139.65 | 138.00 to 145.40 | -3.86% | 2.4 times |
| 07 Wed Jan 2026 | 145.25 | 145.20 to 153.00 | -4.22% | 0.77 times |
| 05 Mon Jan 2026 | 151.65 | 147.05 to 152.00 | 3.13% | 0.77 times |
| 02 Fri Jan 2026 | 147.05 | 145.10 to 150.05 | -1.97% | 0.77 times |
| 01 Thu Jan 2026 | 150.00 | 150.00 to 150.00 | -1.86% | 0.1 times |
| 31 Wed Dec 2025 | 152.85 | 148.10 to 155.00 | 1.23% | 3.08 times |
| 30 Tue Dec 2025 | 151.00 | 147.00 to 153.50 | 2.62% | 3.85 times |
Emmforce 544166 intraday stock tips
16 Friday January Stock tips for Emmforce Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Emmforce 544166 gave a large move recently.
My analysis of Emmforce is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Emmforce stays below 134.3, but if it comes above 134.3, then a intra day buy could be more profitable.
If you take a sell trade below 134.3, then use 134.3 as stoploss and 126.5 as target. However if you take a buy trade in Emmforce, then use 134.3 as stoploss and 140.88 as target.
14 Wednesday January Stock tips for Emmforce Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Emmforce 544166 gave a large move recently.
My analysis of Emmforce is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Emmforce stays below 135.7, but if it comes above 135.7, then a intra day buy could be more profitable.
If you take a sell trade below 135.7, then use 135.7 as stoploss and 128.3 as target. However if you take a buy trade in Emmforce, then use 135.7 as stoploss and 141.81 as target.
13 Tuesday January Stock tips for Emmforce Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Emmforce 544166 gave a large move recently.
My analysis of Emmforce is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Emmforce stays below 137.2, but if it comes above 137.2, then a intra day buy could be more profitable.
If you take a sell trade below 137.2, then use 137.2 as stoploss and 130.5 as target. However if you take a buy trade in Emmforce, then use 137.2 as stoploss and 142.84 as target.
12 Monday January Stock tips for Emmforce Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Emmforce 544166 gave a large move recently.
Although my analysis for Emmforce is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 131.7, for a target of 138.3 or 143.82
09 Friday January Stock tips for Emmforce Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Emmforce 544166 gave a large move recently.
Although my analysis for Emmforce is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 133.6, for a target of 139.8 or 144.91
08 Thursday January Stock tips for Emmforce Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Emmforce 544166 gave a large move recently.
My analysis of Emmforce is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Emmforce stays below 141, but if it comes above 141, then a intra day buy could be more profitable.
If you take a sell trade below 141, then use 141 as stoploss and 135.1 as target. However if you take a buy trade in Emmforce, then use 141 as stoploss and 145.88 as target.
07 Wednesday January Stock tips for Emmforce Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Emmforce 544166 gave a large move recently.
My analysis of Emmforce is bearish for shortterm, and stock might move down till 141.1 or till 134.5. Use a stoploss of 146.53 and if the stock hits stoploss, then it can shoot up till 151.99
Emmforce 544166 tips for tomorrow
Tomorrow's movement Prediction of Emmforce 544166 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa EMMFORCE (544166) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa EMMFORCE (544166) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
