Munafa Stock Market Course + Intraday & FNO calls 
Munafa EMMFORCE (544166) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa EMMFORCE (544166) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow EMMFORCE intraday tips for today and tomorrow
EMMFORCE (544166) Indicator analysis
Recent prices of 544166 EMMFORCE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 135.70 | 135.70 to 137.55 | -2.83% | 0.18 times |
| 08 Thu Jan 2026 | 139.65 | 138.00 to 145.40 | -3.86% | 1.49 times |
| 07 Wed Jan 2026 | 145.25 | 145.20 to 153.00 | -4.22% | 0.48 times |
| 05 Mon Jan 2026 | 151.65 | 147.05 to 152.00 | 3.13% | 0.48 times |
| 02 Fri Jan 2026 | 147.05 | 145.10 to 150.05 | -1.97% | 0.48 times |
| 01 Thu Jan 2026 | 150.00 | 150.00 to 150.00 | -1.86% | 0.06 times |
| 31 Wed Dec 2025 | 152.85 | 148.10 to 155.00 | 1.23% | 1.9 times |
| 30 Tue Dec 2025 | 151.00 | 147.00 to 153.50 | 2.62% | 2.38 times |
| 29 Mon Dec 2025 | 147.15 | 136.00 to 149.00 | 3.63% | 2.14 times |
| 26 Fri Dec 2025 | 142.00 | 142.00 to 144.85 | 0.67% | 0.12 times |
| 24 Wed Dec 2025 | 141.05 | 141.05 to 146.00 | -3.06% | 0.48 times |
| 23 Tue Dec 2025 | 145.50 | 143.00 to 147.00 | 3.93% | 1.07 times |
Emmforce 544166 intraday stock tips
09 Friday January Stock tips for Emmforce Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Emmforce 544166 gave a large move recently.
Although my analysis for Emmforce is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 133.6, for a target of 139.8 or 144.91
08 Thursday January Stock tips for Emmforce Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Emmforce 544166 gave a large move recently.
My analysis of Emmforce is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Emmforce stays below 141, but if it comes above 141, then a intra day buy could be more profitable.
If you take a sell trade below 141, then use 141 as stoploss and 135.1 as target. However if you take a buy trade in Emmforce, then use 141 as stoploss and 145.88 as target.
07 Wednesday January Stock tips for Emmforce Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Emmforce 544166 gave a large move recently.
My analysis of Emmforce is bearish for shortterm, and stock might move down till 141.1 or till 134.5. Use a stoploss of 146.53 and if the stock hits stoploss, then it can shoot up till 151.99
05 Monday January Stock tips for Emmforce (544166) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Emmforce 544166 gave a large move recently.
My analysis of Emmforce is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 152.2 as stoploss in an intra day sell trade for a target of 146.67. However, stock will show a bullish move above 152.2.
02 Friday January Stock tips for Emmforce (544166) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Emmforce 544166 gave a large move recently.
My analysis of Emmforce is bullish for shortterm, and stock might move up till 151.4 or till 157.7. Use a stoploss of 146.15 and if this stock hits its stoploss, then it can fall down till 140.88
01 Thursday January Stock tips for Emmforce (544166) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Emmforce 544166 gave a large move recently.
My analysis of Emmforce is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 151.3 as stoploss in an intra day sell trade for a target of 146.06. However, stock will show a bullish move above 151.3.
31 Wednesday December Stock tips for Emmforce (544166) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Emmforce 544166 gave a large move recently.
My analysis of Emmforce is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Emmforce stays above 150.9, but if it comes below 150.9, then a intra day sell could be more profitable.
If you take a sell trade below 150.9, then use 150.9 as stoploss and 145.65 as target. However if you take a buy trade in Emmforce, then use 150.9 as stoploss and 157.2 as target.
Emmforce 544166 tips for tomorrow
Tomorrow's movement Prediction of Emmforce 544166 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.53
Tomorrow's movement Prediction of Emmforce 544166 is strongly bearish. It has broken a strong support of 143 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa EMMFORCE (544166) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa EMMFORCE (544166) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
