BSE EMMFORCE 544166 All indicator, EMMFORCE 544166 indicators All technical analysis, EMMFORCE 544166 indicators All free charts, EMMFORCE 544166 indicators All historical values BSE

Stock 544166 - Share EMMFORCE trades in BSE

Daily Support: 134.95
Daily Resistance: 143.7
5 Day DMA Moving Average is 146.7
20 Day DMA Moving Average is 149.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.13%	148.00	139.40	148.00	139.25	0.04 times
Thu 04 Dec 2025	-0.89%	147.05	145.40	147.05	145.00	0.01 times
Wed 03 Dec 2025	-2.2%	150.00	146.70	150.50	146.70	0.02 times
Tue 02 Dec 2025	-1.32%	150.00	150.00	150.00	149.60	0.15 times
Mon 01 Dec 2025	-3.46%	155.00	152.00	155.00	152.00	0.02 times
Fri 28 Nov 2025	4.97%	153.00	157.45	157.45	153.00	0.05 times
Thu 27 Nov 2025	-0.56%	151.00	150.00	154.65	150.00	0.16 times
Wed 26 Nov 2025	-0.17%	145.10	150.85	152.00	145.10	0.04 times
Tue 25 Nov 2025	-4.52%	151.00	151.10	153.00	150.35	0.02 times
Mon 24 Nov 2025	-0.25%	160.00	158.25	160.00	153.95	0.02 times

Volume is calculated using 10 day average volume

BSE EMMFORCE 544166 All indicator, EMMFORCE 544166 indicators All technical analysis, EMMFORCE 544166 indicators All free charts, EMMFORCE 544166 indicators All historical values BSE

Below are charts of BSE EMMFORCE 544166 All indicator, EMMFORCE 544166 indicators All technical analysis, EMMFORCE 544166 indicators All free charts, EMMFORCE 544166 indicators All historical values BSE

EMMFORCE 544166 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EMMFORCE 544166 ADX is: 26, 19, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for EMMFORCE 544166 are:

ADX	+DY	-DY
25.2	18.9	31.6
13.2	21.1	27.5
9.3	21.7	26.1
1.8	22.8	23.6
4.6	23.3	21.3
7.1	24.8	21.5
0.7	23.7	23.4
6	21.8	24.6
7.5	23.7	20.4
18.5	26	17.9

ADX charts for EMMFORCE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EMMFORCE 544166 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EMMFORCE is 149.21

50 day MA of EMMFORCE is 151.04

100 day MA of EMMFORCE is 130.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EMMFORCE 544166 is downtrend

Historical Moving averages values of EMMFORCE 544166 are:

Price	20 day	50 day	100 day
139.40	149.21	151.04	130.32
145.40	149.49	151.24	129.84
146.70	149.69	151.36	129.29
150.00	149.88	151.33	128.7
152.00	150.03	151.16	128.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

EMMFORCE 544166 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EMMFORCE 544166 is: 18480 M

Current day volume is 1.494 times compared to averaged volume EMMFORCE has

Historical price to volume measure of EMMFORCE is:

Price	Percent Change	Percent change within day	Volume change
139.40	-4.13%	-5.81%	1.494 times
145.40	-0.89%	-1.12%	0.455 times
146.70	-2.2%	-2.2%	0.519 times
150.00	-1.32%	0%	4.935 times
152.00	-3.46%	-1.94%	0.584 times
157.45	4.97%	2.91%	1.623 times
150.00	-0.56%	-0.66%	5.455 times
150.85	-0.17%	3.96%	1.429 times
151.10	-4.52%	0.07%	0.714 times
158.25	-0.25%	-1.09%	0.584 times

Price to volume Charts of EMMFORCE 544166 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EMMFORCE 544166 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EMMFORCE 544166 is: 149.21 & deviation is 4.83

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for EMMFORCE 544166 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
139.40	149.21	4.83	158.88	139.54
145.40	149.49	4.39	158.28	140.7
146.70	149.69	4.29	158.28	141.1
150.00	149.88	4.24	158.37	141.39
152.00	150.03	4.3	158.62	141.44

Bollinger Bands charts for EMMFORCE 544166 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EMMFORCE 544166 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EMMFORCE 544166

14 day EMMFORCE 544166 RSI is: 58.66

According to RSI indicator, Selling is dominating the stock of EMMFORCE 544166

Historical values of RSI indicator for EMMFORCE are as follows in descending order:

58.66 60.67 59.73 60.06 59.54 61.3 59.82 58.59 56.94 59.73 58.2 57.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EMMFORCE 544166 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EMMFORCE 544166

12,26,9 day EMMFORCE 544166 MACD is: 148.42, 149.06, -0.64000000000001

According to MACD indicator, Prices of EMMFORCE 544166 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for EMMFORCE 544166 are:

148.42, 149.06, -0.64000000000001
150.06, 149.83, 0.22999999999999
150.91, 150.18, 0.72999999999999
151.68, 150.46, 1.22
151.98, 150.5, 1.48
151.98, 150.38, 1.6
150.99, 149.81, 1.18
151.17, 149.8, 1.37
151.23, 149.72, 1.51
151.25, 149.61, 1.64

MACD charts of EMMFORCE 544166 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EMMFORCE 544166 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EMMFORCE 544166 CCI is: -160

According to CCI indicator, EMMFORCE 544166 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in EMMFORCE

Historical CCI values of EMMFORCE 544166 are:

-160 -92 -52 -17 42 97 15 -27 14 124

CCI charts of EMMFORCE 544166 are below. Second charts towards left.

EMMFORCE 544166 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EMMFORCE 544166 Stochastics is: 13

According to Stochastics indicator, Selling is coming in EMMFORCE

EMMFORCE 544166 is closing near its lowest lows

Historical Stochastics values of EMMFORCE 544166 are:

13 13 13 13 13 13 13 13 13 13

EMMFORCE 544166 Stochastics charts are below. Third charts to the left, at the bottom