Weekly charts share 544166 EMMFORCE BSE Stock exchange

Stock 544166 - Share EMMFORCE trades in BSE

Weekly charts share 544166 EMMFORCE BSE Stock exchange

Stock 544166 - Share EMMFORCE trades in BSE

Date Change Open Close High Low Volume
Wed 12 Feb 2025 -4.85% 103.25 98.00 103.25 94.500.586 times
Fri 07 Feb 2025 -8.28% 104.00 103.00 106.00 100.001.381 times
Fri 31 Jan 2025 3.69% 102.05 112.30 112.30 99.751.235 times
Fri 24 Jan 2025 -8.03% 117.50 108.30 117.50 108.200.791 times
Fri 17 Jan 2025 -2.12% 116.60 117.75 119.70 108.300.597 times
Fri 10 Jan 2025 -6.27% 127.50 120.30 127.50 116.001.029 times
Fri 03 Jan 2025 -6.31% 135.55 128.35 141.95 125.200.654 times
Fri 27 Dec 2024 8.86% 130.85 137.00 142.60 127.350.764 times
Fri 20 Dec 2024 -15.02% 152.00 125.85 153.50 125.150.405 times
Fri 13 Dec 2024 16.84% 126.75 148.10 169.25 120.053.438 times

Volume is in comparison with previous volume

Weekly charts share 544166 EMMFORCE BSE Stock exchange

These are Weekly charts share 544166 EMMFORCE BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 544166 EMMFORCE BSE Stock exchange

Videos related to: Weekly charts share 544166 EMMFORCE BSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share 544166 EMMFORCE BSE Stock exchange

 

NIFTY: 23105.05 at (9:35 13 Thu February)

0.26% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE

BANKNIFTY: 49658.50 at (9:35 13 Thu February)

0.36% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE

FINNIFTY: 23331.70 at (9:35 13 Thu February)

0.6% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

Idea Cellular Limited 4.96% at 8.460 Aurobindo Pharma Limited 4.73% at 1200.200 Lupin Limited 3.92% at 2131.650 Jubilant Foodworks Limited 3.7% at 663.700 Granules India Limited 3.51% at 557.000 View full list of current gainers

Back to top