Munafa Stock Market Course + Intraday & FNO calls 
Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544166
- 544166 Experts view
- Tomorrow's Movement 544166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emmforce
Strong intraday Stock price targets for Emmforce are 127.53 and 137.38
| Intraday Target 1 | 125.88 |
| Intraday Target 2 | 129.17 |
| Intraday Target 3 | 135.73333333333 |
| Intraday Target 4 | 139.02 |
| Intraday Target 5 | 145.58 |
Daily price and volume Emmforce
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 132.45 (-4.99%) | 139.50 | 132.45 - 142.30 | 0.7986 times | Fri 05 December 2025 | 139.40 (-4.13%) | 148.00 | 139.25 - 148.00 | 0.7986 times | Thu 04 December 2025 | 145.40 (-0.89%) | 147.05 | 145.00 - 147.05 | 0.2431 times | Wed 03 December 2025 | 146.70 (-2.2%) | 150.00 | 146.70 - 150.50 | 0.2778 times | Tue 02 December 2025 | 150.00 (-1.32%) | 150.00 | 149.60 - 150.00 | 2.6389 times | Mon 01 December 2025 | 152.00 (-3.46%) | 155.00 | 152.00 - 155.00 | 0.3125 times | Fri 28 November 2025 | 157.45 (4.97%) | 153.00 | 153.00 - 157.45 | 0.8681 times | Thu 27 November 2025 | 150.00 (-0.56%) | 151.00 | 150.00 - 154.65 | 2.9167 times | Wed 26 November 2025 | 150.85 (-0.17%) | 145.10 | 145.10 - 152.00 | 0.7639 times | Tue 25 November 2025 | 151.10 (-4.52%) | 151.00 | 150.35 - 153.00 | 0.3819 times | Mon 24 November 2025 | 158.25 (-0.25%) | 160.00 | 153.95 - 160.00 | 0.3125 times |
Weekly price and charts Emmforce
Strong weekly Stock price targets for Emmforce 544166 are 127.53 and 137.38
| Weekly Target 1 | 125.88 |
| Weekly Target 2 | 129.17 |
| Weekly Target 3 | 135.73333333333 |
| Weekly Target 4 | 139.02 |
| Weekly Target 5 | 145.58 |
Weekly price and volumes for Emmforce
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 132.45 (-4.99%) | 139.50 | 132.45 - 142.30 | 0.2393 times | Fri 05 December 2025 | 139.40 (-11.46%) | 155.00 | 139.25 - 155.00 | 1.2799 times | Fri 28 November 2025 | 157.45 (-0.76%) | 160.00 | 145.10 - 160.00 | 1.5713 times | Fri 21 November 2025 | 158.65 (8.59%) | 149.90 | 142.85 - 159.95 | 1.0094 times | Fri 14 November 2025 | 146.10 (0.69%) | 145.00 | 137.90 - 151.00 | 0.999 times | Fri 07 November 2025 | 145.10 (-4.51%) | 151.95 | 145.00 - 153.00 | 0.4475 times | Fri 31 October 2025 | 151.95 (1.98%) | 150.00 | 142.80 - 157.00 | 0.7388 times | Thu 23 October 2025 | 149.00 (-2.68%) | 154.00 | 149.00 - 156.50 | 0.2289 times | Fri 17 October 2025 | 153.10 (-3.74%) | 158.00 | 152.40 - 163.85 | 1.3736 times | Fri 10 October 2025 | 159.05 (4.26%) | 160.00 | 153.00 - 168.10 | 2.1124 times | Fri 03 October 2025 | 152.55 (0.98%) | 154.99 | 137.00 - 154.99 | 1.5921 times |
Monthly price and charts Emmforce
Strong monthly Stock price targets for Emmforce 544166 are 121.18 and 143.73
| Monthly Target 1 | 117.42 |
| Monthly Target 2 | 124.93 |
| Monthly Target 3 | 139.96666666667 |
| Monthly Target 4 | 147.48 |
| Monthly Target 5 | 162.52 |
Monthly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 132.45 (-15.88%) | 155.00 | 132.45 - 155.00 | 0.2577 times | Fri 28 November 2025 | 157.45 (3.62%) | 151.95 | 137.90 - 160.00 | 0.683 times | Fri 31 October 2025 | 151.95 (9.32%) | 137.00 | 137.00 - 168.10 | 0.923 times | Tue 30 September 2025 | 139.00 (43.08%) | 98.50 | 87.20 - 168.92 | 3.2545 times | Fri 29 August 2025 | 97.15 (-10.94%) | 108.10 | 85.30 - 111.00 | 0.5577 times | Thu 31 July 2025 | 109.08 (20.07%) | 92.45 | 85.92 - 114.00 | 0.8613 times | Mon 30 June 2025 | 90.85 (10.73%) | 84.00 | 77.90 - 101.32 | 0.886 times | Fri 30 May 2025 | 82.05 (0.87%) | 82.96 | 76.00 - 86.61 | 0.593 times | Wed 30 April 2025 | 81.34 (16.38%) | 72.50 | 72.50 - 86.00 | 0.2471 times | Fri 28 March 2025 | 69.89 (-21.03%) | 89.00 | 68.99 - 94.45 | 1.7367 times | Fri 28 February 2025 | 88.50 (-21.19%) | 104.00 | 88.00 - 106.00 | 0.9019 times |
Yearly price and charts Emmforce
Strong yearly Stock price targets for Emmforce 544166 are 100.72 and 200.65
| Yearly Target 1 | 23.52 |
| Yearly Target 2 | 77.99 |
| Yearly Target 3 | 123.45333333333 |
| Yearly Target 4 | 177.92 |
| Yearly Target 5 | 223.38 |
Yearly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 132.45 (1.73%) | 130.00 | 68.99 - 168.92 | 0.5727 times | Tue 31 December 2024 | 130.20 (0%) | 186.20 | 95.05 - 264.00 | 1.4273 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Emmforce
Tomorrow's movement Prediction of Emmforce 544166 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emmforce 544166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 6 points
Upper Bollinger band is at 161 and lower is at 137, while middle bands are at 143 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emmforce (544166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmforce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmforce in short term and the sell signal is strong.
Emmforce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmforce in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmforce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.36 and Emmforce 544166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmforce 544166 stock. Volume based technical analysis of Emmforce 544166 stock is negative.
Emmforce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
| DMA period | DMA value |
| 5 day DMA | 142.79 |
| 12 day DMA | 149.35 |
| 20 day DMA | 148.66 |
| 35 day DMA | 149.2 |
| 50 day DMA | 150.62 |
| 100 day DMA | 130.71 |
| 150 day DMA | 115.79 |
| 200 day DMA | 108.52 |
EMA (exponential moving average) of Emmforce 544166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.18 | 145.55 | 148.63 |
| 12 day EMA | 145.96 | 148.42 | 150.06 |
| 20 day EMA | 147.61 | 149.2 | 150.23 |
| 35 day EMA | 149.08 | 150.06 | 150.69 |
| 50 day EMA | 149.58 | 150.28 | 150.72 |
SMA (simple moving average) of Emmforce 544166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.79 | 146.7 | 150.31 |
| 12 day SMA | 149.35 | 151.03 | 151.83 |
| 20 day SMA | 148.66 | 149.21 | 149.49 |
| 35 day SMA | 149.2 | 149.82 | 150.41 |
| 50 day SMA | 150.62 | 151.04 | 151.24 |
| 100 day SMA | 130.71 | 130.32 | 129.84 |
| 150 day SMA | 115.79 | 115.45 | 115.07 |
| 200 day SMA | 108.52 | 108.37 | 108.19 |
Fundamentals, profit and EPS of Emmforce 544166
EPS is 3.93 and PE is: 33.7
Last quarter profit: (June 2025 quarter) 4.68 crores (14.43%)
Debt: 34.94 in crores
Market capitalization: 199.15
EPS is 3.93 and PE is: 33.7
Last quarter profit: (March 2025 quarter) 4.68 crores (14.43%)
Debt: 34.94 in crores
Market capitalization: 168.20
Videos related to: Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
