Munafa Stock Market Course + Intraday & FNO calls 
Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544166
- 544166 Experts view
- Tomorrow's Movement 544166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emmforce
Strong intraday Stock price targets for Emmforce are 134.78 and 136.63
| Intraday Target 1 | 134.47 |
| Intraday Target 2 | 135.08 |
| Intraday Target 3 | 136.31666666667 |
| Intraday Target 4 | 136.93 |
| Intraday Target 5 | 138.17 |
Daily price and volume Emmforce
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 135.70 (-2.83%) | 137.20 | 135.70 - 137.55 | 0.184 times | Thu 08 January 2026 | 139.65 (-3.86%) | 145.25 | 138.00 - 145.40 | 1.5337 times | Wed 07 January 2026 | 145.25 (-4.22%) | 151.00 | 145.20 - 153.00 | 0.4908 times | Mon 05 January 2026 | 151.65 (3.13%) | 147.05 | 147.05 - 152.00 | 0.4908 times | Fri 02 January 2026 | 147.05 (-1.97%) | 150.05 | 145.10 - 150.05 | 0.4908 times | Thu 01 January 2026 | 150.00 (-1.86%) | 150.00 | 150.00 - 150.00 | 0.0613 times | Wed 31 December 2025 | 152.85 (1.23%) | 150.50 | 148.10 - 155.00 | 1.9632 times | Tue 30 December 2025 | 151.00 (2.62%) | 147.00 | 147.00 - 153.50 | 2.454 times | Mon 29 December 2025 | 147.15 (3.63%) | 144.50 | 136.00 - 149.00 | 2.2086 times | Fri 26 December 2025 | 142.00 (0.67%) | 144.85 | 142.00 - 144.85 | 0.1227 times | Wed 24 December 2025 | 141.05 (-3.06%) | 146.00 | 141.05 - 146.00 | 0.4908 times |
Weekly price and charts Emmforce
Strong weekly Stock price targets for Emmforce 544166 are 127.05 and 144.35
| Weekly Target 1 | 124.17 |
| Weekly Target 2 | 129.93 |
| Weekly Target 3 | 141.46666666667 |
| Weekly Target 4 | 147.23 |
| Weekly Target 5 | 158.77 |
Weekly price and volumes for Emmforce
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 135.70 (-7.72%) | 147.05 | 135.70 - 153.00 | 0.5276 times | Fri 02 January 2026 | 147.05 (3.56%) | 144.50 | 136.00 - 155.00 | 1.4029 times | Fri 26 December 2025 | 142.00 (-0.39%) | 141.00 | 138.00 - 147.00 | 0.4676 times | Fri 19 December 2025 | 142.55 (1.64%) | 145.00 | 140.20 - 154.55 | 0.6235 times | Fri 12 December 2025 | 140.25 (0.61%) | 139.50 | 125.85 - 142.30 | 0.8633 times | Fri 05 December 2025 | 139.40 (-11.46%) | 155.00 | 139.25 - 155.00 | 1.4748 times | Fri 28 November 2025 | 157.45 (-0.76%) | 160.00 | 145.10 - 160.00 | 1.8106 times | Fri 21 November 2025 | 158.65 (8.59%) | 149.90 | 142.85 - 159.95 | 1.1631 times | Fri 14 November 2025 | 146.10 (0.69%) | 145.00 | 137.90 - 151.00 | 1.1511 times | Fri 07 November 2025 | 145.10 (-4.51%) | 151.95 | 145.00 - 153.00 | 0.5156 times | Fri 31 October 2025 | 151.95 (1.98%) | 150.00 | 142.80 - 157.00 | 0.8513 times |
Monthly price and charts Emmforce
Strong monthly Stock price targets for Emmforce 544166 are 127.05 and 144.35
| Monthly Target 1 | 124.17 |
| Monthly Target 2 | 129.93 |
| Monthly Target 3 | 141.46666666667 |
| Monthly Target 4 | 147.23 |
| Monthly Target 5 | 158.77 |
Monthly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 135.70 (-11.22%) | 150.00 | 135.70 - 153.00 | 0.1064 times | Wed 31 December 2025 | 152.85 (-2.92%) | 155.00 | 125.85 - 155.00 | 0.7907 times | Fri 28 November 2025 | 157.45 (3.62%) | 151.95 | 137.90 - 160.00 | 0.7766 times | Fri 31 October 2025 | 151.95 (9.32%) | 137.00 | 137.00 - 168.10 | 1.0496 times | Tue 30 September 2025 | 139.00 (43.08%) | 98.50 | 87.20 - 168.92 | 3.7006 times | Fri 29 August 2025 | 97.15 (-10.94%) | 108.10 | 85.30 - 111.00 | 0.6342 times | Thu 31 July 2025 | 109.08 (20.07%) | 92.45 | 85.92 - 114.00 | 0.9793 times | Mon 30 June 2025 | 90.85 (10.73%) | 84.00 | 77.90 - 101.32 | 1.0074 times | Fri 30 May 2025 | 82.05 (0.87%) | 82.96 | 76.00 - 86.61 | 0.6743 times | Wed 30 April 2025 | 81.34 (16.38%) | 72.50 | 72.50 - 86.00 | 0.281 times | Fri 28 March 2025 | 69.89 (-21.03%) | 89.00 | 68.99 - 94.45 | 1.9747 times |
Yearly price and charts Emmforce
Strong yearly Stock price targets for Emmforce 544166 are 127.05 and 144.35
| Yearly Target 1 | 124.17 |
| Yearly Target 2 | 129.93 |
| Yearly Target 3 | 141.46666666667 |
| Yearly Target 4 | 147.23 |
| Yearly Target 5 | 158.77 |
Yearly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 135.70 (-11.22%) | 150.00 | 135.70 - 153.00 | 0.0068 times | Wed 31 December 2025 | 152.85 (17.4%) | 130.00 | 68.99 - 168.92 | 0.8798 times | Tue 31 December 2024 | 130.20 (0%) | 186.20 | 95.05 - 264.00 | 2.1135 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Emmforce
Tomorrow's movement Prediction of Emmforce 544166 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emmforce 544166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emmforce 544166 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.53
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 6 points
Upper Bollinger band is at 155 and lower is at 135, while middle bands are at 140 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emmforce (544166) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Emmforce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmforce in short term and the sell signal is strong.
Emmforce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmforce in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmforce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.93 and Emmforce 544166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmforce 544166 stock. Volume based technical analysis of Emmforce 544166 stock is negative.
Emmforce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
| DMA period | DMA value |
| 5 day DMA | 143.86 |
| 12 day DMA | 145.74 |
| 20 day DMA | 144.28 |
| 35 day DMA | 146.24 |
| 50 day DMA | 146.79 |
| 100 day DMA | 139.65 |
| 150 day DMA | 124.5 |
| 200 day DMA | 113.81 |
EMA (exponential moving average) of Emmforce 544166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.07 | 145.26 | 148.06 |
| 12 day EMA | 144.38 | 145.96 | 147.11 |
| 20 day EMA | 144.93 | 145.9 | 146.56 |
| 35 day EMA | 145.92 | 146.52 | 146.92 |
| 50 day EMA | 146.76 | 147.21 | 147.52 |
SMA (simple moving average) of Emmforce 544166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.86 | 146.72 | 149.36 |
| 12 day SMA | 145.74 | 146.1 | 146.34 |
| 20 day SMA | 144.28 | 144.44 | 144.08 |
| 35 day SMA | 146.24 | 146.56 | 146.72 |
| 50 day SMA | 146.79 | 147.03 | 147.21 |
| 100 day SMA | 139.65 | 139.18 | 138.71 |
| 150 day SMA | 124.5 | 124.14 | 123.78 |
| 200 day SMA | 113.81 | 113.59 | 113.36 |
Fundamentals, profit and EPS of Emmforce 544166
EPS is 4.26 and PE is: 31.85
Last quarter profit: (September 2025 quarter) 4.05 crores (19.82%)
Debt: 39.84 in crores
Market capitalization: 284.84
EPS is 3.93 and PE is: 34.53
Last quarter profit: (June 2025 quarter) 4.68 crores (14.43%)
Debt: 34.94 in crores
Market capitalization: 199.15
Videos related to: Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
