Munafa Stock Market Course + Intraday & FNO calls 
Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544166
- 544166 Experts view
- Tomorrow's Movement 544166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emmforce
Strong intraday Stock price targets for Emmforce are 115.63 and 116.38
| Intraday Target 1 | 115 |
| Intraday Target 2 | 115.5 |
| Intraday Target 3 | 115.75 |
| Intraday Target 4 | 116.25 |
| Intraday Target 5 | 116.5 |
Daily price and volume Emmforce
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 116.00 (0%) | 116.00 | 115.25 - 116.00 | 0.2732 times | Tue 05 May 2026 | 116.00 (0.78%) | 116.00 | 116.00 - 116.00 | 0.2186 times | Mon 04 May 2026 | 115.10 (-0.99%) | 116.95 | 114.30 - 116.95 | 0.6557 times | Thu 30 April 2026 | 116.25 (0.3%) | 118.20 | 115.00 - 118.60 | 0.4918 times | Wed 29 April 2026 | 115.90 (-0.17%) | 113.70 | 113.70 - 118.45 | 1.2568 times | Tue 28 April 2026 | 116.10 (0.35%) | 115.40 | 115.40 - 118.05 | 0.5464 times | Mon 27 April 2026 | 115.70 (0.48%) | 115.90 | 115.00 - 116.00 | 0.8743 times | Fri 24 April 2026 | 115.15 (-2%) | 116.00 | 114.30 - 116.50 | 0.929 times | Thu 23 April 2026 | 117.50 (1.82%) | 115.00 | 115.00 - 118.40 | 0.6011 times | Wed 22 April 2026 | 115.40 (-5.06%) | 119.20 | 113.30 - 119.20 | 4.153 times | Tue 21 April 2026 | 121.55 (2.31%) | 120.00 | 118.80 - 122.90 | 0.8743 times |
Weekly price and charts Emmforce
Strong weekly Stock price targets for Emmforce 544166 are 113.83 and 116.48
| Weekly Target 1 | 113.1 |
| Weekly Target 2 | 114.55 |
| Weekly Target 3 | 115.75 |
| Weekly Target 4 | 117.2 |
| Weekly Target 5 | 118.4 |
Weekly price and volumes for Emmforce
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 116.00 (-0.22%) | 116.95 | 114.30 - 116.95 | 0.303 times | Thu 30 April 2026 | 116.25 (0.96%) | 115.90 | 113.70 - 118.60 | 0.8369 times | Fri 24 April 2026 | 115.15 (-4.2%) | 120.00 | 113.30 - 122.90 | 2.0635 times | Fri 17 April 2026 | 120.20 (-0.33%) | 120.00 | 116.00 - 122.45 | 0.6349 times | Fri 10 April 2026 | 120.60 (0.5%) | 120.00 | 105.00 - 123.95 | 1.847 times | Thu 02 April 2026 | 120.00 (-0.83%) | 121.00 | 117.00 - 122.70 | 0.5195 times | Fri 27 March 2026 | 121.00 (-6.71%) | 116.00 | 116.00 - 131.00 | 1.2987 times | Fri 20 March 2026 | 129.70 (-0.19%) | 129.95 | 124.00 - 136.00 | 1.039 times | Fri 13 March 2026 | 129.95 (0.04%) | 113.00 | 113.00 - 132.40 | 0.9957 times | Fri 06 March 2026 | 129.90 (2.04%) | 127.30 | 124.00 - 132.35 | 0.4618 times | Fri 27 February 2026 | 127.30 (-2.45%) | 131.10 | 122.60 - 132.50 | 1.1688 times |
Monthly price and charts Emmforce
Strong monthly Stock price targets for Emmforce 544166 are 113.83 and 116.48
| Monthly Target 1 | 113.1 |
| Monthly Target 2 | 114.55 |
| Monthly Target 3 | 115.75 |
| Monthly Target 4 | 117.2 |
| Monthly Target 5 | 118.4 |
Monthly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 116.00 (-0.22%) | 116.95 | 114.30 - 116.95 | 0.0459 times | Thu 30 April 2026 | 116.25 (-1.4%) | 121.70 | 105.00 - 123.95 | 0.8372 times | Mon 30 March 2026 | 117.90 (-7.38%) | 127.30 | 113.00 - 136.00 | 0.6317 times | Fri 27 February 2026 | 127.30 (3.58%) | 123.50 | 117.00 - 138.90 | 0.5464 times | Fri 30 January 2026 | 122.90 (-19.59%) | 150.00 | 109.00 - 153.00 | 0.3672 times | Wed 31 December 2025 | 152.85 (-2.92%) | 155.00 | 125.85 - 155.00 | 0.8612 times | Fri 28 November 2025 | 157.45 (3.62%) | 151.95 | 137.90 - 160.00 | 0.8459 times | Fri 31 October 2025 | 151.95 (9.32%) | 137.00 | 137.00 - 168.10 | 1.1432 times | Tue 30 September 2025 | 139.00 (43.08%) | 98.50 | 87.20 - 168.92 | 4.0306 times | Fri 29 August 2025 | 97.15 (-10.94%) | 108.10 | 85.30 - 111.00 | 0.6907 times | Thu 31 July 2025 | 109.08 (20.07%) | 92.45 | 85.92 - 114.00 | 1.0667 times |
Yearly price and charts Emmforce
Strong yearly Stock price targets for Emmforce 544166 are 86.5 and 134.5
| Yearly Target 1 | 76.67 |
| Yearly Target 2 | 96.33 |
| Yearly Target 3 | 124.66666666667 |
| Yearly Target 4 | 144.33 |
| Yearly Target 5 | 172.67 |
Yearly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 116.00 (-24.11%) | 150.00 | 105.00 - 153.00 | 0.1358 times | Wed 31 December 2025 | 152.85 (17.4%) | 130.00 | 68.99 - 168.92 | 0.8418 times | Tue 31 December 2024 | 130.20 (0%) | 186.20 | 95.05 - 264.00 | 2.0223 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Emmforce
Tomorrow's movement Prediction of Emmforce 544166 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emmforce 544166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 114, while middle bands are at 116 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Emmforce (544166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmforce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emmforce in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmforce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmforce in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmforce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.68 and Emmforce 544166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emmforce 544166 stock. Volume based technical analysis of Emmforce 544166 stock is negative.
Emmforce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
| DMA period | DMA value |
| 5 day DMA | 115.85 |
| 12 day DMA | 116.62 |
| 20 day DMA | 117.69 |
| 35 day DMA | 120.44 |
| 50 day DMA | 122.63 |
| 100 day DMA | 128.47 |
| 150 day DMA | 136.1 |
| 200 day DMA | 128.88 |
EMA (exponential moving average) of Emmforce 544166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.95 | 115.93 | 115.89 |
| 12 day EMA | 116.69 | 116.81 | 116.96 |
| 20 day EMA | 117.78 | 117.97 | 118.18 |
| 35 day EMA | 119.99 | 120.22 | 120.47 |
| 50 day EMA | 122.2 | 122.45 | 122.71 |
SMA (simple moving average) of Emmforce 544166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.85 | 115.87 | 115.81 |
| 12 day SMA | 116.62 | 116.97 | 117.15 |
| 20 day SMA | 117.69 | 117.54 | 117.74 |
| 35 day SMA | 120.44 | 120.79 | 121.2 |
| 50 day SMA | 122.63 | 122.76 | 122.78 |
| 100 day SMA | 128.47 | 128.78 | 129.12 |
| 150 day SMA | 136.1 | 136.3 | 136.47 |
| 200 day SMA | 128.88 | 128.74 | 128.59 |
Fundamentals, profit and EPS of Emmforce 544166
EPS is 4.26 and PE is: 27.23
Last quarter profit: (December 2025 quarter) 4.05 crores (19.82%)
Debt: 39.84 in crores
Market capitalization: 248.05
EPS is 4.26 and PE is: 27.23
Last quarter profit: (September 2025 quarter) 4.05 crores (19.82%)
Debt: 39.84 in crores
Market capitalization: 284.84
Videos related to: Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
