Munafa Stock Market Course + Intraday & FNO calls 
Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544166
- 544166 Experts view
- Tomorrow's Movement 544166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emmforce
Strong intraday Stock price targets for Emmforce are 120.23 and 123.78
| Intraday Target 1 | 117.27 |
| Intraday Target 2 | 119.63 |
| Intraday Target 3 | 120.81666666667 |
| Intraday Target 4 | 123.18 |
| Intraday Target 5 | 124.37 |
Daily price and volume Emmforce
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 122.00 (3.04%) | 118.45 | 118.45 - 122.00 | 0.1754 times | Thu 18 June 2026 | 118.40 (0.68%) | 118.80 | 116.00 - 119.95 | 2.3977 times | Wed 17 June 2026 | 117.60 (-2%) | 118.60 | 117.50 - 119.95 | 1.1111 times | Tue 16 June 2026 | 120.00 (-0.62%) | 120.60 | 120.00 - 120.60 | 0.2339 times | Mon 15 June 2026 | 120.75 (5.92%) | 124.00 | 119.40 - 124.00 | 1.1696 times | Fri 12 June 2026 | 114.00 (2.24%) | 113.70 | 112.00 - 120.00 | 1.1111 times | Thu 11 June 2026 | 111.50 (-0.36%) | 111.90 | 109.60 - 112.85 | 0.8187 times | Wed 10 June 2026 | 111.90 (0.18%) | 112.00 | 111.20 - 113.40 | 0.8772 times | Tue 09 June 2026 | 111.70 (1.09%) | 110.25 | 109.20 - 112.40 | 0.7602 times | Mon 08 June 2026 | 110.50 (-2.21%) | 112.60 | 110.50 - 117.00 | 1.345 times | Fri 05 June 2026 | 113.00 (0.8%) | 112.30 | 110.80 - 113.35 | 0.4094 times |
Weekly price and charts Emmforce
Strong weekly Stock price targets for Emmforce 544166 are 115 and 123
| Weekly Target 1 | 112.67 |
| Weekly Target 2 | 117.33 |
| Weekly Target 3 | 120.66666666667 |
| Weekly Target 4 | 125.33 |
| Weekly Target 5 | 128.67 |
Weekly price and volumes for Emmforce
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 122.00 (7.02%) | 124.00 | 116.00 - 124.00 | 0.9236 times | Fri 12 June 2026 | 114.00 (0.88%) | 112.60 | 109.20 - 120.00 | 0.8917 times | Fri 05 June 2026 | 113.00 (3.43%) | 110.00 | 108.50 - 113.95 | 0.7113 times | Fri 29 May 2026 | 109.25 (-11.9%) | 124.00 | 107.20 - 129.00 | 1.5287 times | Fri 22 May 2026 | 124.00 (9.44%) | 111.10 | 105.00 - 133.80 | 1.5924 times | Fri 15 May 2026 | 113.30 (-13.21%) | 125.90 | 110.00 - 125.90 | 0.9342 times | Fri 08 May 2026 | 130.55 (12.3%) | 116.95 | 114.30 - 132.75 | 0.8174 times | Thu 30 April 2026 | 116.25 (0.96%) | 115.90 | 113.70 - 118.60 | 0.6157 times | Fri 24 April 2026 | 115.15 (-4.2%) | 120.00 | 113.30 - 122.90 | 1.518 times | Fri 17 April 2026 | 120.20 (-0.33%) | 120.00 | 116.00 - 122.45 | 0.4671 times | Fri 10 April 2026 | 120.60 (0.5%) | 120.00 | 105.00 - 123.95 | 1.3588 times |
Monthly price and charts Emmforce
Strong monthly Stock price targets for Emmforce 544166 are 115.25 and 130.75
| Monthly Target 1 | 102.67 |
| Monthly Target 2 | 112.33 |
| Monthly Target 3 | 118.16666666667 |
| Monthly Target 4 | 127.83 |
| Monthly Target 5 | 133.67 |
Monthly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 122.00 (11.67%) | 110.00 | 108.50 - 124.00 | 0.4823 times | Fri 29 May 2026 | 109.25 (-6.02%) | 116.95 | 105.00 - 133.80 | 0.9301 times | Thu 30 April 2026 | 116.25 (-1.4%) | 121.70 | 105.00 - 123.95 | 0.7761 times | Mon 30 March 2026 | 117.90 (-7.38%) | 127.30 | 113.00 - 136.00 | 0.5856 times | Fri 27 February 2026 | 127.30 (3.58%) | 123.50 | 117.00 - 138.90 | 0.5066 times | Fri 30 January 2026 | 122.90 (-19.59%) | 150.00 | 109.00 - 153.00 | 0.3404 times | Wed 31 December 2025 | 152.85 (-2.92%) | 155.00 | 125.85 - 155.00 | 0.7984 times | Fri 28 November 2025 | 157.45 (3.62%) | 151.95 | 137.90 - 160.00 | 0.7842 times | Fri 31 October 2025 | 151.95 (9.32%) | 137.00 | 137.00 - 168.10 | 1.0598 times | Tue 30 September 2025 | 139.00 (43.08%) | 98.50 | 87.20 - 168.92 | 3.7366 times | Fri 29 August 2025 | 97.15 (-10.94%) | 108.10 | 85.30 - 111.00 | 0.6403 times |
Yearly price and charts Emmforce
Strong yearly Stock price targets for Emmforce 544166 are 89.5 and 137.5
| Yearly Target 1 | 78.67 |
| Yearly Target 2 | 100.33 |
| Yearly Target 3 | 126.66666666667 |
| Yearly Target 4 | 148.33 |
| Yearly Target 5 | 174.67 |
Yearly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 122.00 (-20.18%) | 150.00 | 105.00 - 153.00 | 0.2126 times | Wed 31 December 2025 | 152.85 (17.4%) | 130.00 | 68.99 - 168.92 | 0.8193 times | Tue 31 December 2024 | 130.20 (0%) | 186.20 | 95.05 - 264.00 | 1.9681 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Emmforce
Tomorrow's movement Prediction of Emmforce 544166 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emmforce 544166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emmforce 544166 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 106, while middle bands are at 111 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Emmforce (544166) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmforce stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emmforce in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmforce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emmforce in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmforce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.49 and Emmforce 544166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmforce 544166 stock. Volume based technical analysis of Emmforce 544166 stock is negative.
Emmforce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
| DMA period | DMA value |
| 5 day DMA | 119.75 |
| 12 day DMA | 115.29 |
| 20 day DMA | 114.95 |
| 35 day DMA | 115.93 |
| 50 day DMA | 116.67 |
| 100 day DMA | 121.06 |
| 150 day DMA | 128.57 |
| 200 day DMA | 131.62 |
EMA (exponential moving average) of Emmforce 544166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.01 | 117.51 | 117.06 |
| 12 day EMA | 116.69 | 115.72 | 115.23 |
| 20 day EMA | 115.94 | 115.3 | 114.97 |
| 35 day EMA | 116.14 | 115.79 | 115.64 |
| 50 day EMA | 117.03 | 116.83 | 116.77 |
SMA (simple moving average) of Emmforce 544166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.75 | 118.15 | 116.77 |
| 12 day SMA | 115.29 | 114.28 | 113.49 |
| 20 day SMA | 114.95 | 114.6 | 114.31 |
| 35 day SMA | 115.93 | 115.75 | 115.69 |
| 50 day SMA | 116.67 | 116.52 | 116.41 |
| 100 day SMA | 121.06 | 120.99 | 121.01 |
| 150 day SMA | 128.57 | 128.75 | 128.97 |
| 200 day SMA | 131.62 | 131.49 | 131.37 |
Fundamentals, profit and EPS of Emmforce 544166
EPS is 4.26 and PE is: 28.64
Last quarter profit: (December 2025 quarter) 4.05 crores (19.82%)
Debt: 39.84 in crores
Market capitalization: 248.05
EPS is 4.26 and PE is: 28.64
Last quarter profit: (September 2025 quarter) 4.05 crores (19.82%)
Debt: 39.84 in crores
Market capitalization: 284.84
Videos related to: Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
