Munafa Stock Market Course + Intraday & FNO calls 
Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544166
- 544166 Experts view
- Tomorrow's Movement 544166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emmforce
Strong intraday Stock price targets for Emmforce are 175.4 and 180.1
| Intraday Target 1 | 171.5 |
| Intraday Target 2 | 174.6 |
| Intraday Target 3 | 176.2 |
| Intraday Target 4 | 179.3 |
| Intraday Target 5 | 180.9 |
Daily price and volume Emmforce
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 177.70 (-2.36%) | 173.10 | 173.10 - 177.80 | 0.1136 times | Tue 14 July 2026 | 182.00 (-1.62%) | 185.00 | 182.00 - 185.00 | 0.1326 times | Mon 13 July 2026 | 185.00 (0.84%) | 182.00 | 182.00 - 185.00 | 0.1894 times | Fri 10 July 2026 | 183.45 (0.8%) | 182.00 | 182.00 - 186.00 | 0.2462 times | Thu 09 July 2026 | 182.00 (3.67%) | 181.90 | 175.00 - 182.00 | 0.2462 times | Wed 08 July 2026 | 175.55 (-5.57%) | 188.95 | 168.30 - 188.95 | 1.0227 times | Tue 07 July 2026 | 185.90 (1.72%) | 180.00 | 180.00 - 189.00 | 0.7576 times | Fri 03 July 2026 | 182.75 (8.1%) | 169.05 | 169.05 - 191.75 | 4.4886 times | Thu 02 July 2026 | 169.05 (2.42%) | 168.00 | 164.00 - 172.00 | 1.2879 times | Wed 01 July 2026 | 165.05 (6.93%) | 160.95 | 159.00 - 169.00 | 1.5152 times | Tue 30 June 2026 | 154.35 (0.49%) | 155.00 | 154.00 - 158.85 | 0.4167 times |
Weekly price and charts Emmforce
Strong weekly Stock price targets for Emmforce 544166 are 169.45 and 181.35
| Weekly Target 1 | 166.7 |
| Weekly Target 2 | 172.2 |
| Weekly Target 3 | 178.6 |
| Weekly Target 4 | 184.1 |
| Weekly Target 5 | 190.5 |
Weekly price and volumes for Emmforce
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 177.70 (-3.13%) | 182.00 | 173.10 - 185.00 | 0.1568 times | Fri 10 July 2026 | 183.45 (0.38%) | 180.00 | 168.30 - 189.00 | 0.818 times | Fri 03 July 2026 | 182.75 (21.27%) | 160.00 | 152.10 - 191.75 | 3.2447 times | Thu 25 June 2026 | 150.70 (23.52%) | 124.00 | 122.50 - 156.80 | 1.5542 times | Fri 19 June 2026 | 122.00 (7.02%) | 124.00 | 116.00 - 124.00 | 0.593 times | Fri 12 June 2026 | 114.00 (0.88%) | 112.60 | 109.20 - 120.00 | 0.5726 times | Fri 05 June 2026 | 113.00 (3.43%) | 110.00 | 108.50 - 113.95 | 0.4567 times | Fri 29 May 2026 | 109.25 (-11.9%) | 124.00 | 107.20 - 129.00 | 0.9816 times | Fri 22 May 2026 | 124.00 (9.44%) | 111.10 | 105.00 - 133.80 | 1.0225 times | Fri 15 May 2026 | 113.30 (-13.21%) | 125.90 | 110.00 - 125.90 | 0.5999 times | Fri 08 May 2026 | 130.55 (12.3%) | 116.95 | 114.30 - 132.75 | 0.5249 times |
Monthly price and charts Emmforce
Strong monthly Stock price targets for Emmforce 544166 are 168.35 and 201.1
| Monthly Target 1 | 143.4 |
| Monthly Target 2 | 160.55 |
| Monthly Target 3 | 176.15 |
| Monthly Target 4 | 193.3 |
| Monthly Target 5 | 208.9 |
Monthly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 177.70 (15.13%) | 160.95 | 159.00 - 191.75 | 1.3408 times | Tue 30 June 2026 | 154.35 (41.28%) | 110.00 | 108.50 - 163.00 | 1.4144 times | Fri 29 May 2026 | 109.25 (-6.02%) | 116.95 | 105.00 - 133.80 | 1.1656 times | Thu 30 April 2026 | 116.25 (-1.4%) | 121.70 | 105.00 - 123.95 | 0.9726 times | Mon 30 March 2026 | 117.90 (-7.38%) | 127.30 | 113.00 - 136.00 | 0.7339 times | Fri 27 February 2026 | 127.30 (3.58%) | 123.50 | 117.00 - 138.90 | 0.6348 times | Fri 30 January 2026 | 122.90 (-19.59%) | 150.00 | 109.00 - 153.00 | 0.4266 times | Wed 31 December 2025 | 152.85 (-2.92%) | 155.00 | 125.85 - 155.00 | 1.0005 times | Fri 28 November 2025 | 157.45 (3.62%) | 151.95 | 137.90 - 160.00 | 0.9827 times | Fri 31 October 2025 | 151.95 (9.32%) | 137.00 | 137.00 - 168.10 | 1.3281 times | Tue 30 September 2025 | 139.00 (43.08%) | 98.50 | 87.20 - 168.92 | 4.6826 times |
Yearly price and charts Emmforce
Strong yearly Stock price targets for Emmforce 544166 are 141.35 and 228.1
| Yearly Target 1 | 71.4 |
| Yearly Target 2 | 124.55 |
| Yearly Target 3 | 158.15 |
| Yearly Target 4 | 211.3 |
| Yearly Target 5 | 244.9 |
Yearly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 177.70 (16.26%) | 150.00 | 105.00 - 191.75 | 0.3032 times | Wed 31 December 2025 | 152.85 (17.4%) | 130.00 | 68.99 - 168.92 | 0.7926 times | Tue 31 December 2024 | 130.20 (0%) | 186.20 | 95.05 - 264.00 | 1.9042 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Emmforce
Tomorrow's movement Prediction of Emmforce 544166 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emmforce 544166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emmforce 544166 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 26 points
Upper Bollinger band is at 208 and lower is at 104, while middle bands are at 130 and 182
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emmforce (544166) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmforce stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmforce in short term and the buy signal is strong.
Emmforce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmforce in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmforce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.78 and Emmforce 544166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmforce 544166 stock. Volume based technical analysis of Emmforce 544166 stock is negative.
Emmforce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
| DMA period | DMA value |
| 5 day DMA | 182.03 |
| 12 day DMA | 174.7 |
| 20 day DMA | 155.56 |
| 35 day DMA | 137.38 |
| 50 day DMA | 131.49 |
| 100 day DMA | 127.24 |
| 150 day DMA | 130.15 |
| 200 day DMA | 135.37 |
EMA (exponential moving average) of Emmforce 544166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.05 | 181.23 | 180.84 |
| 12 day EMA | 171.49 | 170.36 | 168.25 |
| 20 day EMA | 160.75 | 158.97 | 156.55 |
| 35 day EMA | 148 | 146.25 | 144.15 |
| 50 day EMA | 135.21 | 133.48 | 131.5 |
SMA (simple moving average) of Emmforce 544166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.03 | 181.6 | 182.38 |
| 12 day SMA | 174.7 | 172.45 | 168.53 |
| 20 day SMA | 155.56 | 152.72 | 149.32 |
| 35 day SMA | 137.38 | 135.85 | 133.93 |
| 50 day SMA | 131.49 | 130.26 | 128.94 |
| 100 day SMA | 127.24 | 126.78 | 126.27 |
| 150 day SMA | 130.15 | 130.02 | 129.8 |
| 200 day SMA | 135.37 | 135.17 | 134.94 |
Fundamentals, profit and EPS of Emmforce 544166
EPS is 4.02 and PE is: 44.2
Last quarter profit: (March 2026 quarter) 4.19 crores (-10.47%)
Debt: 44.12 in crores
Market capitalization: 308.93
EPS is 4.26 and PE is: 41.71
Last quarter profit: (December 2025 quarter) 4.05 crores (19.82%)
Debt: 39.84 in crores
Market capitalization: 248.05
Videos related to: Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
