Munafa Stock Market Course + Intraday & FNO calls 
Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544166
- 544166 Experts view
- Tomorrow's Movement 544166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emmforce
Strong intraday Stock price targets for Emmforce are 183.5 and 186.5
| Intraday Target 1 | 181 |
| Intraday Target 2 | 183 |
| Intraday Target 3 | 184 |
| Intraday Target 4 | 186 |
| Intraday Target 5 | 187 |
Daily price and volume Emmforce
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 185.00 (0.84%) | 182.00 | 182.00 - 185.00 | 0.165 times | Fri 10 July 2026 | 183.45 (0.8%) | 182.00 | 182.00 - 186.00 | 0.2145 times | Thu 09 July 2026 | 182.00 (3.67%) | 181.90 | 175.00 - 182.00 | 0.2145 times | Wed 08 July 2026 | 175.55 (-5.57%) | 188.95 | 168.30 - 188.95 | 0.8911 times | Tue 07 July 2026 | 185.90 (1.72%) | 180.00 | 180.00 - 189.00 | 0.6601 times | Fri 03 July 2026 | 182.75 (8.1%) | 169.05 | 169.05 - 191.75 | 3.9109 times | Thu 02 July 2026 | 169.05 (2.42%) | 168.00 | 164.00 - 172.00 | 1.1221 times | Wed 01 July 2026 | 165.05 (6.93%) | 160.95 | 159.00 - 169.00 | 1.3201 times | Tue 30 June 2026 | 154.35 (0.49%) | 155.00 | 154.00 - 158.85 | 0.363 times | Mon 29 June 2026 | 153.60 (1.92%) | 160.00 | 152.10 - 163.00 | 1.1386 times | Thu 25 June 2026 | 150.70 (11.71%) | 136.60 | 135.00 - 156.80 | 2.1452 times |
Weekly price and charts Emmforce
Strong weekly Stock price targets for Emmforce 544166 are 183.5 and 186.5
| Weekly Target 1 | 181 |
| Weekly Target 2 | 183 |
| Weekly Target 3 | 184 |
| Weekly Target 4 | 186 |
| Weekly Target 5 | 187 |
Weekly price and volumes for Emmforce
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 185.00 (0.84%) | 182.00 | 182.00 - 185.00 | 0.0688 times | Fri 10 July 2026 | 183.45 (0.38%) | 180.00 | 168.30 - 189.00 | 0.8253 times | Fri 03 July 2026 | 182.75 (21.27%) | 160.00 | 152.10 - 191.75 | 3.2737 times | Thu 25 June 2026 | 150.70 (23.52%) | 124.00 | 122.50 - 156.80 | 1.5681 times | Fri 19 June 2026 | 122.00 (7.02%) | 124.00 | 116.00 - 124.00 | 0.5983 times | Fri 12 June 2026 | 114.00 (0.88%) | 112.60 | 109.20 - 120.00 | 0.5777 times | Fri 05 June 2026 | 113.00 (3.43%) | 110.00 | 108.50 - 113.95 | 0.4608 times | Fri 29 May 2026 | 109.25 (-11.9%) | 124.00 | 107.20 - 129.00 | 0.9904 times | Fri 22 May 2026 | 124.00 (9.44%) | 111.10 | 105.00 - 133.80 | 1.0316 times | Fri 15 May 2026 | 113.30 (-13.21%) | 125.90 | 110.00 - 125.90 | 0.6052 times | Fri 08 May 2026 | 130.55 (12.3%) | 116.95 | 114.30 - 132.75 | 0.5296 times |
Monthly price and charts Emmforce
Strong monthly Stock price targets for Emmforce 544166 are 172 and 204.75
| Monthly Target 1 | 145.83 |
| Monthly Target 2 | 165.42 |
| Monthly Target 3 | 178.58333333333 |
| Monthly Target 4 | 198.17 |
| Monthly Target 5 | 211.33 |
Monthly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 185.00 (19.86%) | 160.95 | 159.00 - 191.75 | 1.3121 times | Tue 30 June 2026 | 154.35 (41.28%) | 110.00 | 108.50 - 163.00 | 1.4191 times | Fri 29 May 2026 | 109.25 (-6.02%) | 116.95 | 105.00 - 133.80 | 1.1694 times | Thu 30 April 2026 | 116.25 (-1.4%) | 121.70 | 105.00 - 123.95 | 0.9758 times | Mon 30 March 2026 | 117.90 (-7.38%) | 127.30 | 113.00 - 136.00 | 0.7363 times | Fri 27 February 2026 | 127.30 (3.58%) | 123.50 | 117.00 - 138.90 | 0.6369 times | Fri 30 January 2026 | 122.90 (-19.59%) | 150.00 | 109.00 - 153.00 | 0.428 times | Wed 31 December 2025 | 152.85 (-2.92%) | 155.00 | 125.85 - 155.00 | 1.0038 times | Fri 28 November 2025 | 157.45 (3.62%) | 151.95 | 137.90 - 160.00 | 0.986 times | Fri 31 October 2025 | 151.95 (9.32%) | 137.00 | 137.00 - 168.10 | 1.3325 times | Tue 30 September 2025 | 139.00 (43.08%) | 98.50 | 87.20 - 168.92 | 4.6981 times |
Yearly price and charts Emmforce
Strong yearly Stock price targets for Emmforce 544166 are 145 and 231.75
| Yearly Target 1 | 73.83 |
| Yearly Target 2 | 129.42 |
| Yearly Target 3 | 160.58333333333 |
| Yearly Target 4 | 216.17 |
| Yearly Target 5 | 247.33 |
Yearly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 185.00 (21.03%) | 150.00 | 105.00 - 191.75 | 0.3019 times | Wed 31 December 2025 | 152.85 (17.4%) | 130.00 | 68.99 - 168.92 | 0.793 times | Tue 31 December 2024 | 130.20 (0%) | 186.20 | 95.05 - 264.00 | 1.9051 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Emmforce
Tomorrow's movement Prediction of Emmforce 544166 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emmforce 544166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emmforce 544166 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 27 points
Upper Bollinger band is at 203 and lower is at 96, while middle bands are at 123 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Emmforce (544166) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmforce stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmforce in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmforce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emmforce in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmforce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.13 and Emmforce 544166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmforce 544166 stock. Volume based technical analysis of Emmforce 544166 stock is negative.
Emmforce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
| DMA period | DMA value |
| 5 day DMA | 182.38 |
| 12 day DMA | 168.53 |
| 20 day DMA | 149.32 |
| 35 day DMA | 133.93 |
| 50 day DMA | 128.94 |
| 100 day DMA | 126.27 |
| 150 day DMA | 129.8 |
| 200 day DMA | 134.94 |
EMA (exponential moving average) of Emmforce 544166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.84 | 178.76 | 176.41 |
| 12 day EMA | 168.25 | 165.21 | 161.89 |
| 20 day EMA | 156.55 | 153.56 | 150.41 |
| 35 day EMA | 144.21 | 141.81 | 139.36 |
| 50 day EMA | 133.19 | 131.08 | 128.94 |
SMA (simple moving average) of Emmforce 544166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.38 | 181.93 | 179.05 |
| 12 day SMA | 168.53 | 163.63 | 158.76 |
| 20 day SMA | 149.32 | 145.64 | 142.06 |
| 35 day SMA | 133.93 | 131.86 | 129.71 |
| 50 day SMA | 128.94 | 127.56 | 126.2 |
| 100 day SMA | 126.27 | 125.74 | 125.29 |
| 150 day SMA | 129.8 | 129.58 | 129.36 |
| 200 day SMA | 134.94 | 134.72 | 134.46 |
Fundamentals, profit and EPS of Emmforce 544166
EPS is 4.02 and PE is: 46.02
Last quarter profit: (March 2026 quarter) 4.19 crores (-10.47%)
Debt: 44.12 in crores
Market capitalization: 308.93
EPS is 4.26 and PE is: 43.43
Last quarter profit: (December 2025 quarter) 4.05 crores (19.82%)
Debt: 39.84 in crores
Market capitalization: 248.05
Videos related to: Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
