Munafa Stock Market Course + Intraday & FNO calls 
Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544166
- 544166 Experts view
- Tomorrow's Movement 544166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emmforce
Strong intraday Stock price targets for Emmforce are 132.75 and 133.75
| Intraday Target 1 | 132.5 |
| Intraday Target 2 | 133 |
| Intraday Target 3 | 133.5 |
| Intraday Target 4 | 134 |
| Intraday Target 5 | 134.5 |
Daily price and volume Emmforce
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 133.50 (-1.62%) | 134.00 | 133.00 - 134.00 | 0.3012 times | Fri 09 January 2026 | 135.70 (-2.83%) | 137.20 | 135.70 - 137.55 | 0.1807 times | Thu 08 January 2026 | 139.65 (-3.86%) | 145.25 | 138.00 - 145.40 | 1.506 times | Wed 07 January 2026 | 145.25 (-4.22%) | 151.00 | 145.20 - 153.00 | 0.4819 times | Mon 05 January 2026 | 151.65 (3.13%) | 147.05 | 147.05 - 152.00 | 0.4819 times | Fri 02 January 2026 | 147.05 (-1.97%) | 150.05 | 145.10 - 150.05 | 0.4819 times | Thu 01 January 2026 | 150.00 (-1.86%) | 150.00 | 150.00 - 150.00 | 0.0602 times | Wed 31 December 2025 | 152.85 (1.23%) | 150.50 | 148.10 - 155.00 | 1.9277 times | Tue 30 December 2025 | 151.00 (2.62%) | 147.00 | 147.00 - 153.50 | 2.4096 times | Mon 29 December 2025 | 147.15 (3.63%) | 144.50 | 136.00 - 149.00 | 2.1687 times | Fri 26 December 2025 | 142.00 (0.67%) | 144.85 | 142.00 - 144.85 | 0.1205 times |
Weekly price and charts Emmforce
Strong weekly Stock price targets for Emmforce 544166 are 132.75 and 133.75
| Weekly Target 1 | 132.5 |
| Weekly Target 2 | 133 |
| Weekly Target 3 | 133.5 |
| Weekly Target 4 | 134 |
| Weekly Target 5 | 134.5 |
Weekly price and volumes for Emmforce
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 133.50 (-1.62%) | 134.00 | 133.00 - 134.00 | 0.0628 times | Fri 09 January 2026 | 135.70 (-7.72%) | 147.05 | 135.70 - 153.00 | 0.5528 times | Fri 02 January 2026 | 147.05 (3.56%) | 144.50 | 136.00 - 155.00 | 1.4698 times | Fri 26 December 2025 | 142.00 (-0.39%) | 141.00 | 138.00 - 147.00 | 0.4899 times | Fri 19 December 2025 | 142.55 (1.64%) | 145.00 | 140.20 - 154.55 | 0.6533 times | Fri 12 December 2025 | 140.25 (0.61%) | 139.50 | 125.85 - 142.30 | 0.9045 times | Fri 05 December 2025 | 139.40 (-11.46%) | 155.00 | 139.25 - 155.00 | 1.5452 times | Fri 28 November 2025 | 157.45 (-0.76%) | 160.00 | 145.10 - 160.00 | 1.897 times | Fri 21 November 2025 | 158.65 (8.59%) | 149.90 | 142.85 - 159.95 | 1.2186 times | Fri 14 November 2025 | 146.10 (0.69%) | 145.00 | 137.90 - 151.00 | 1.206 times | Fri 07 November 2025 | 145.10 (-4.51%) | 151.95 | 145.00 - 153.00 | 0.5402 times |
Monthly price and charts Emmforce
Strong monthly Stock price targets for Emmforce 544166 are 123.25 and 143.25
| Monthly Target 1 | 119.83 |
| Monthly Target 2 | 126.67 |
| Monthly Target 3 | 139.83333333333 |
| Monthly Target 4 | 146.67 |
| Monthly Target 5 | 159.83 |
Monthly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 133.50 (-12.66%) | 150.00 | 133.00 - 153.00 | 0.1163 times | Wed 31 December 2025 | 152.85 (-2.92%) | 155.00 | 125.85 - 155.00 | 0.7899 times | Fri 28 November 2025 | 157.45 (3.62%) | 151.95 | 137.90 - 160.00 | 0.7759 times | Fri 31 October 2025 | 151.95 (9.32%) | 137.00 | 137.00 - 168.10 | 1.0485 times | Tue 30 September 2025 | 139.00 (43.08%) | 98.50 | 87.20 - 168.92 | 3.6969 times | Fri 29 August 2025 | 97.15 (-10.94%) | 108.10 | 85.30 - 111.00 | 0.6335 times | Thu 31 July 2025 | 109.08 (20.07%) | 92.45 | 85.92 - 114.00 | 0.9783 times | Mon 30 June 2025 | 90.85 (10.73%) | 84.00 | 77.90 - 101.32 | 1.0064 times | Fri 30 May 2025 | 82.05 (0.87%) | 82.96 | 76.00 - 86.61 | 0.6736 times | Wed 30 April 2025 | 81.34 (16.38%) | 72.50 | 72.50 - 86.00 | 0.2807 times | Fri 28 March 2025 | 69.89 (-21.03%) | 89.00 | 68.99 - 94.45 | 1.9727 times |
Yearly price and charts Emmforce
Strong yearly Stock price targets for Emmforce 544166 are 123.25 and 143.25
| Yearly Target 1 | 119.83 |
| Yearly Target 2 | 126.67 |
| Yearly Target 3 | 139.83333333333 |
| Yearly Target 4 | 146.67 |
| Yearly Target 5 | 159.83 |
Yearly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 133.50 (-12.66%) | 150.00 | 133.00 - 153.00 | 0.0074 times | Wed 31 December 2025 | 152.85 (17.4%) | 130.00 | 68.99 - 168.92 | 0.8796 times | Tue 31 December 2024 | 130.20 (0%) | 186.20 | 95.05 - 264.00 | 2.113 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Emmforce
Tomorrow's movement Prediction of Emmforce 544166 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emmforce 544166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 6 points
Upper Bollinger band is at 156 and lower is at 133, while middle bands are at 139 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emmforce (544166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmforce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emmforce in short term and the sell signal is strong.
Emmforce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmforce in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emmforce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.57 and Emmforce 544166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emmforce 544166 stock. Volume based technical analysis of Emmforce 544166 stock is negative.
Emmforce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
| DMA period | DMA value |
| 5 day DMA | 141.15 |
| 12 day DMA | 144.74 |
| 20 day DMA | 144.01 |
| 35 day DMA | 145.79 |
| 50 day DMA | 146.5 |
| 100 day DMA | 140.08 |
| 150 day DMA | 124.83 |
| 200 day DMA | 114.03 |
EMA (exponential moving average) of Emmforce 544166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.21 | 142.07 | 145.26 |
| 12 day EMA | 142.71 | 144.38 | 145.96 |
| 20 day EMA | 143.82 | 144.91 | 145.88 |
| 35 day EMA | 145.29 | 145.98 | 146.58 |
| 50 day EMA | 146.15 | 146.67 | 147.12 |
SMA (simple moving average) of Emmforce 544166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.15 | 143.86 | 146.72 |
| 12 day SMA | 144.74 | 145.74 | 146.1 |
| 20 day SMA | 144.01 | 144.28 | 144.44 |
| 35 day SMA | 145.79 | 146.24 | 146.56 |
| 50 day SMA | 146.5 | 146.79 | 147.03 |
| 100 day SMA | 140.08 | 139.65 | 139.18 |
| 150 day SMA | 124.83 | 124.5 | 124.14 |
| 200 day SMA | 114.03 | 113.81 | 113.59 |
Fundamentals, profit and EPS of Emmforce 544166
EPS is 4.26 and PE is: 31.34
Last quarter profit: (September 2025 quarter) 4.05 crores (19.82%)
Debt: 39.84 in crores
Market capitalization: 284.84
EPS is 3.93 and PE is: 33.97
Last quarter profit: (June 2025 quarter) 4.68 crores (14.43%)
Debt: 34.94 in crores
Market capitalization: 199.15
Videos related to: Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
