Munafa Stock Market Course + Intraday & FNO calls 
Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmforce 544166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544166
- 544166 Experts view
- Tomorrow's Movement 544166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emmforce
Strong intraday Stock price targets for Emmforce are 187.65 and 196.45
| Intraday Target 1 | 186.18 |
| Intraday Target 2 | 189.12 |
| Intraday Target 3 | 194.98333333333 |
| Intraday Target 4 | 197.92 |
| Intraday Target 5 | 203.78 |
Daily price and volume Emmforce
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 192.05 (-3.01%) | 198.00 | 192.05 - 200.85 | 0.6044 times | Thu 13 August 2026 | 198.00 (3.39%) | 190.05 | 190.00 - 201.05 | 2.1429 times | Wed 12 August 2026 | 191.50 (1.16%) | 186.10 | 186.10 - 191.95 | 0.5495 times | Tue 11 August 2026 | 189.30 (3.41%) | 181.05 | 181.05 - 191.00 | 1.8681 times | Mon 10 August 2026 | 183.05 (0.3%) | 182.50 | 182.50 - 188.40 | 1.3187 times | Fri 07 August 2026 | 182.50 (-0.25%) | 182.00 | 180.75 - 182.50 | 0.6593 times | Thu 06 August 2026 | 182.95 (2.67%) | 180.25 | 180.20 - 185.00 | 0.989 times | Wed 05 August 2026 | 178.20 (-1%) | 180.00 | 174.00 - 183.95 | 0.9341 times | Tue 04 August 2026 | 180.00 (0.25%) | 180.00 | 180.00 - 180.00 | 0.1099 times | Mon 03 August 2026 | 179.55 (-1.45%) | 177.05 | 177.00 - 183.85 | 0.8242 times | Fri 31 July 2026 | 182.20 (-0.44%) | 174.70 | 174.65 - 183.00 | 1.044 times |
Weekly price and charts Emmforce
Strong weekly Stock price targets for Emmforce 544166 are 186.55 and 206.55
| Weekly Target 1 | 171.38 |
| Weekly Target 2 | 181.72 |
| Weekly Target 3 | 191.38333333333 |
| Weekly Target 4 | 201.72 |
| Weekly Target 5 | 211.38 |
Weekly price and volumes for Emmforce
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 192.05 (5.23%) | 182.50 | 181.05 - 201.05 | 0.8657 times | Fri 07 August 2026 | 182.50 (0.16%) | 177.05 | 174.00 - 185.00 | 0.4696 times | Fri 31 July 2026 | 182.20 (1.39%) | 183.00 | 174.65 - 185.00 | 0.5136 times | Fri 24 July 2026 | 179.70 (4.57%) | 163.35 | 163.30 - 181.00 | 0.5062 times | Fri 17 July 2026 | 171.85 (-6.32%) | 182.00 | 169.50 - 185.00 | 0.3448 times | Fri 10 July 2026 | 183.45 (0.38%) | 180.00 | 168.30 - 189.00 | 0.8804 times | Fri 03 July 2026 | 182.75 (21.27%) | 160.00 | 152.10 - 191.75 | 3.4923 times | Thu 25 June 2026 | 150.70 (23.52%) | 124.00 | 122.50 - 156.80 | 1.6728 times | Fri 19 June 2026 | 122.00 (7.02%) | 124.00 | 116.00 - 124.00 | 0.6383 times | Fri 12 June 2026 | 114.00 (0.88%) | 112.60 | 109.20 - 120.00 | 0.6163 times | Fri 05 June 2026 | 113.00 (3.43%) | 110.00 | 108.50 - 113.95 | 0.4916 times |
Monthly price and charts Emmforce
Strong monthly Stock price targets for Emmforce 544166 are 183.03 and 210.08
| Monthly Target 1 | 161.98 |
| Monthly Target 2 | 177.02 |
| Monthly Target 3 | 189.03333333333 |
| Monthly Target 4 | 204.07 |
| Monthly Target 5 | 216.08 |
Monthly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 192.05 (5.41%) | 177.05 | 174.00 - 201.05 | 0.484 times | Fri 31 July 2026 | 182.20 (18.04%) | 160.95 | 159.00 - 191.75 | 1.8378 times | Tue 30 June 2026 | 154.35 (41.28%) | 110.00 | 108.50 - 163.00 | 1.4814 times | Fri 29 May 2026 | 109.25 (-6.02%) | 116.95 | 105.00 - 133.80 | 1.2207 times | Thu 30 April 2026 | 116.25 (-1.4%) | 121.70 | 105.00 - 123.95 | 1.0186 times | Mon 30 March 2026 | 117.90 (-7.38%) | 127.30 | 113.00 - 136.00 | 0.7686 times | Fri 27 February 2026 | 127.30 (3.58%) | 123.50 | 117.00 - 138.90 | 0.6649 times | Fri 30 January 2026 | 122.90 (-19.59%) | 150.00 | 109.00 - 153.00 | 0.4468 times | Wed 31 December 2025 | 152.85 (-2.92%) | 155.00 | 125.85 - 155.00 | 1.0479 times | Fri 28 November 2025 | 157.45 (3.62%) | 151.95 | 137.90 - 160.00 | 1.0293 times | Fri 31 October 2025 | 151.95 (9.32%) | 137.00 | 137.00 - 168.10 | 1.391 times |
Yearly price and charts Emmforce
Strong yearly Stock price targets for Emmforce 544166 are 148.53 and 244.58
| Yearly Target 1 | 69.98 |
| Yearly Target 2 | 131.02 |
| Yearly Target 3 | 166.03333333333 |
| Yearly Target 4 | 227.07 |
| Yearly Target 5 | 262.08 |
Yearly price and volumes Emmforce
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 192.05 (25.65%) | 150.00 | 105.00 - 201.05 | 0.3384 times | Wed 31 December 2025 | 152.85 (17.4%) | 130.00 | 68.99 - 168.92 | 0.7823 times | Tue 31 December 2024 | 130.20 (0%) | 186.20 | 95.05 - 264.00 | 1.8793 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Emmforce
Tomorrow's movement Prediction of Emmforce 544166 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emmforce 544166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emmforce 544166 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.25
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 8 points
Upper Bollinger band is at 197 and lower is at 166, while middle bands are at 174 and 189
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Emmforce (544166) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmforce stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emmforce in short term and the buy signal is strong.
Emmforce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmforce in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emmforce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.61 and Emmforce 544166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmforce 544166 stock. Volume based technical analysis of Emmforce 544166 stock is negative.
Emmforce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emmforce 544166
DMA (daily moving average) of Emmforce 544166
| DMA period | DMA value |
| 5 day DMA | 190.78 |
| 12 day DMA | 185.19 |
| 20 day DMA | 181.1 |
| 35 day DMA | 177.61 |
| 50 day DMA | 159.72 |
| 100 day DMA | 138.99 |
| 150 day DMA | 135.47 |
| 200 day DMA | 138.47 |
EMA (exponential moving average) of Emmforce 544166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.01 | 190.49 | 186.73 |
| 12 day EMA | 186.33 | 185.29 | 182.98 |
| 20 day EMA | 181.78 | 180.7 | 178.88 |
| 35 day EMA | 169.65 | 168.33 | 166.58 |
| 50 day EMA | 158.83 | 157.47 | 155.82 |
SMA (simple moving average) of Emmforce 544166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.78 | 188.87 | 185.86 |
| 12 day SMA | 185.19 | 184.16 | 182.53 |
| 20 day SMA | 181.1 | 180.09 | 178.97 |
| 35 day SMA | 177.61 | 175.98 | 173.93 |
| 50 day SMA | 159.72 | 158.08 | 156.3 |
| 100 day SMA | 138.99 | 138.38 | 137.66 |
| 150 day SMA | 135.47 | 135.19 | 134.89 |
| 200 day SMA | 138.47 | 138.28 | 138.06 |
Fundamentals, profit and EPS of Emmforce 544166
EPS is 4.02 and PE is: 47.77
Last quarter profit: (March 2026 quarter) 4.19 crores (-10.47%)
Debt: 44.12 in crores
Market capitalization: 308.93
EPS is 4.26 and PE is: 45.08
Last quarter profit: (December 2025 quarter) 4.05 crores (19.82%)
Debt: 39.84 in crores
Market capitalization: 248.05
Videos related to: Emmforce 544166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
