ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544166 Historical charts - EMMFORCE

Historical charts for Stock 544166 - Share EMMFORCE trades in BSE

Moving Averages for

  • 5Day Average: 170.52
  • 12Day Average: 176.16
  • 20Day Average: 170.51
  • 50Day Average: 137.43
  • 100Day Average: 130.05
  • 150Day Average: 131.24

544166 Indicators & signals

Indicator MACD (12,26,9)

171.49, 160.83, 13.03
Indicator MACD is in positive zone

Indicator ADX (14)

23.92, 37.16, 22.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544166 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 175.00 172.00 to 175.30 1.74% 0.97 times
22 Wed Jul 2026 172.00 168.10 to 172.00 2.32% 0.58 times
21 Tue Jul 2026 168.10 167.00 to 168.30 1.48% 0.58 times
20 Mon Jul 2026 165.65 163.30 to 166.95 -3.61% 1.75 times
17 Fri Jul 2026 171.85 169.50 to 182.80 -2.16% 1.36 times
16 Thu Jul 2026 175.65 175.00 to 179.00 -1.15% 0.97 times
15 Wed Jul 2026 177.70 173.10 to 177.80 -2.36% 0.58 times
14 Tue Jul 2026 182.00 182.00 to 185.00 -1.62% 0.68 times
13 Mon Jul 2026 185.00 182.00 to 185.00 0.84% 0.97 times
10 Fri Jul 2026 183.45 182.00 to 186.00 0.8% 1.26 times
09 Thu Jul 2026 182.00 175.00 to 182.00 3.67% 1.26 times
08 Wed Jul 2026 175.55 168.30 to 188.95 -5.57% 5.24 times

Technical analysis forecast of 544166 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544166 544166 at this time. Stock is rising and might rise more.

It appears as if 544166 544166 gave a large move recently.

Stock of 544166 (544166) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544166 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 178.6 as stoploss in an intra day sell trade for a target of 165.55. However, stock will show a bullish move above 178.6.

Tomorrow's movement Prediction of 544166 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544166 Historical charts - Share EMMFORCE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544166 Historical charts - Share EMMFORCE

 

Back to top