ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544166 Historical charts - EMMFORCE

Historical charts for Stock 544166 - Share EMMFORCE trades in BSE

Moving Averages for

  • 5Day Average: 187.08
  • 12Day Average: 185.99
  • 20Day Average: 183.76
  • 50Day Average: 183.7
  • 100Day Average: 159.65
  • 150Day Average: 147.34

544166 Indicators & signals

Indicator MACD (12,26,9)

185.49, 184.09, 1.35
Indicator MACD is in positive zone

Indicator ADX (14)

10.79, 28.73, 23.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544166 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 182.00 173.65 to 183.90 -0.36% 1.02 times
01 Thu Oct 2026 182.65 182.40 to 189.80 -8.49% 1.72 times
29 Tue Sep 2026 199.60 184.50 to 199.60 5% 4.19 times
28 Mon Sep 2026 190.10 185.00 to 190.10 5% 1.13 times
25 Fri Sep 2026 181.05 180.15 to 181.05 -2.14% 0.11 times
24 Thu Sep 2026 185.00 185.00 to 185.00 0% 0.27 times
23 Wed Sep 2026 185.00 181.00 to 185.00 0.54% 0.38 times
22 Tue Sep 2026 184.00 184.00 to 188.00 -1.39% 0.27 times
21 Mon Sep 2026 186.60 186.60 to 199.50 -1.79% 0.59 times
18 Fri Sep 2026 190.00 188.40 to 192.45 3.66% 0.59 times
17 Thu Sep 2026 183.30 183.30 to 191.70 0.38% 0.75 times
16 Wed Sep 2026 182.60 172.05 to 182.70 4.94% 1.61 times

Technical analysis forecast for 544166 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544166 544166 at this time. Stock is falling and might fall more.

It appears as if 544166 544166 gave a large move recently.

Stock of 544166 (544166) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544166 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 179.7 as stoploss in an intra day buy trade for a target of 184.75. However, stock will show a bearish move below 179.7.

Tomorrow's movement Prediction of 544166 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544166 Historical charts - Share EMMFORCE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544166 Historical charts - Share EMMFORCE

 

Back to top