ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544166 Historical charts - EMMFORCE

Historical charts for Stock 544166 - Share EMMFORCE trades in BSE

Moving Averages for

  • 5Day Average: 117.68
  • 12Day Average: 119.05
  • 20Day Average: 119.01
  • 50Day Average: 124.37
  • 100Day Average: 130.94
  • 150Day Average: 137.21

544166 Indicators & signals

Indicator MACD (12,26,9)

118.51, 120.63, -2.04
Indicator MACD is in negative zone

Indicator ADX (14)

41.18, 14.79, 35.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544166 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 115.15 114.30 to 116.50 -2% 0.93 times
23 Thu Apr 2026 117.50 115.00 to 118.40 1.82% 0.6 times
22 Wed Apr 2026 115.40 113.30 to 119.20 -5.06% 4.15 times
21 Tue Apr 2026 121.55 118.80 to 122.90 2.31% 0.87 times
20 Mon Apr 2026 118.80 118.00 to 122.75 -1.16% 1.26 times
17 Fri Apr 2026 120.20 117.85 to 120.50 1.69% 0.44 times
16 Thu Apr 2026 118.20 117.50 to 121.90 -1.5% 0.93 times
15 Wed Apr 2026 120.00 120.00 to 120.10 -0.91% 0.33 times
13 Mon Apr 2026 121.10 116.00 to 122.45 0.41% 0.71 times
10 Fri Apr 2026 120.60 118.85 to 122.70 0.88% 0.44 times
09 Thu Apr 2026 119.55 119.55 to 123.95 -0.79% 0.27 times
08 Wed Apr 2026 120.50 118.00 to 121.65 5.61% 0.87 times

Technical analysis forecast for 544166 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544166 544166 at this time. Stock is falling and might fall more.

It appears as if 544166 544166 gave a large move recently.

Stock of 544166 (544166) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544166 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544166 stays below 117.1, but if it comes above 117.1, then a intra day buy could be more profitable.
If you take a sell trade below 117.1, then use 117.1 as stoploss and 113.9 as target. However if you take a buy trade in 544166, then use 117.1 as stoploss and 119.76 as target.

Tomorrow's movement Prediction of 544166 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544166 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.1

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544166 Historical charts - Share EMMFORCE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544166 Historical charts - Share EMMFORCE

 

Back to top