ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544166 Historical charts - EMMFORCE

Historical charts for Stock 544166 - Share EMMFORCE trades in BSE

Moving Averages for

  • 5Day Average: 158.55
  • 12Day Average: 138.08
  • 20Day Average: 128.12
  • 50Day Average: 121.07
  • 100Day Average: 123.29
  • 150Day Average: 128.64

544166 Indicators & signals

Indicator MACD (12,26,9)

143.46, 131.63, 6.46
Indicator MACD is in positive zone

Indicator ADX (14)

70.69, 52.11, 8.95
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544166 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 169.05 164.00 to 172.00 2.42% 1.47 times
01 Wed Jul 2026 165.05 159.00 to 169.00 6.93% 1.73 times
30 Tue Jun 2026 154.35 154.00 to 158.85 0.49% 0.48 times
29 Mon Jun 2026 153.60 152.10 to 163.00 1.92% 1.49 times
25 Thu Jun 2026 150.70 135.00 to 156.80 11.71% 2.81 times
24 Wed Jun 2026 134.90 128.00 to 137.90 6.85% 1.1 times
23 Tue Jun 2026 126.25 122.50 to 127.45 1% 0.48 times
22 Mon Jun 2026 125.00 123.60 to 129.00 2.46% 0.54 times
19 Fri Jun 2026 122.00 118.45 to 122.00 3.04% 0.06 times
18 Thu Jun 2026 118.40 116.00 to 119.95 0.68% 0.89 times
17 Wed Jun 2026 117.60 117.50 to 119.95 -2% 0.41 times
16 Tue Jun 2026 120.00 120.00 to 120.60 -0.62% 0.09 times

Technical analysis forecast of 544166 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544166 544166 at this time. Stock is rising and might rise more.

It appears as if 544166 544166 gave a large move recently.

Stock of 544166 (544166) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544166 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 176.7, for a target of 154 or 135.17

Tomorrow's movement Prediction of 544166 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544166 is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544166 Historical charts - Share EMMFORCE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544166 Historical charts - Share EMMFORCE

 

Back to top