ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544166 Historical charts - EMMFORCE

Historical charts for Stock 544166 - Share EMMFORCE trades in BSE

Moving Averages for

  • 5Day Average: 126.44
  • 12Day Average: 127.84
  • 20Day Average: 128.16
  • 50Day Average: 131.13
  • 100Day Average: 140.01
  • 150Day Average: 133.39

544166 Indicators & signals

Indicator MACD (12,26,9)

127.46, 128.19, -0.98
Indicator MACD is in negative zone

Indicator ADX (14)

3.25, 30.4, 28.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544166 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 129.90 126.05 to 132.35 3.1% 0.46 times
05 Thu Mar 2026 126.00 125.00 to 126.00 1.61% 0.46 times
04 Wed Mar 2026 124.00 124.00 to 125.00 -0.8% 0.33 times
02 Mon Mar 2026 125.00 125.00 to 127.30 -1.81% 0.86 times
27 Fri Feb 2026 127.30 127.25 to 127.50 -3.27% 0.26 times
26 Thu Feb 2026 131.60 128.10 to 131.60 3.54% 0.26 times
25 Wed Feb 2026 127.10 122.60 to 131.80 -2.12% 1.64 times
24 Tue Feb 2026 129.85 125.00 to 130.70 -1.14% 2.11 times
23 Mon Feb 2026 131.35 128.00 to 132.50 0.65% 1.05 times
20 Fri Feb 2026 130.50 127.95 to 132.75 1.95% 2.04 times
19 Thu Feb 2026 128.00 126.00 to 132.00 3.64% 0.99 times
18 Wed Feb 2026 123.50 118.60 to 124.00 0.94% 0.39 times

Technical analysis forecast of 544166 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544166 544166 at this time. Stock is rising and might rise more.

It appears as if 544166 544166 gave a large move recently.

Stock of 544166 (544166) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544166 is bullish for shortterm, and stock might move up till 132.2 or till 137.5. Use a stoploss of 127.73 and if this stock hits its stoploss, then it can fall down till 123.27

Tomorrow's movement Prediction of 544166 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544166 Historical charts - Share EMMFORCE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544166 Historical charts - Share EMMFORCE

 

Back to top