ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544166 Historical charts - EMMFORCE

Historical charts for Stock 544166 - Share EMMFORCE trades in BSE

Moving Averages for

  • 5Day Average: 132.9
  • 12Day Average: 128.84
  • 20Day Average: 125.5
  • 50Day Average: 135.99
  • 100Day Average: 143.51
  • 150Day Average: 130.28

544166 Indicators & signals

Indicator MACD (12,26,9)

130.06, 130.8, -2.54
Indicator MACD is in negative zone

Indicator ADX (14)

1.71, 32.13, 31.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544166 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 132.00 132.00 to 134.65 0.76% 0.61 times
11 Wed Feb 2026 131.00 130.10 to 132.30 -0.98% 0.61 times
10 Tue Feb 2026 132.30 131.20 to 138.00 -4.13% 1.71 times
09 Mon Feb 2026 138.00 131.20 to 138.90 5.18% 1.1 times
06 Fri Feb 2026 131.20 125.00 to 131.20 -0.61% 0.73 times
05 Thu Feb 2026 132.00 132.00 to 132.00 0% 0.61 times
04 Wed Feb 2026 132.00 130.00 to 132.00 0.57% 0.24 times
03 Tue Feb 2026 131.25 131.20 to 135.30 6.71% 2.44 times
02 Mon Feb 2026 123.00 122.00 to 127.00 -3.15% 0.85 times
01 Sun Feb 2026 127.00 123.50 to 127.00 3.34% 0.61 times
30 Fri Jan 2026 122.90 116.50 to 122.90 8.33% 1.1 times
29 Thu Jan 2026 113.45 111.10 to 114.00 -1% 0.73 times

Technical analysis forecast of 544166 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544166 544166 at this time. Stock is rising and might rise more.

It appears as if 544166 544166 gave a large move recently.

Stock of 544166 (544166) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544166 is bullish for shortterm, and stock might move up till 137.5 or till 146.4. Use a stoploss of 130.02 and if this stock hits its stoploss, then it can fall down till 122.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544166 Historical charts - Share EMMFORCE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544166 Historical charts - Share EMMFORCE

 

Back to top