ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544166 Historical charts - EMMFORCE

Historical charts for Stock 544166 - Share EMMFORCE trades in BSE

Moving Averages for

  • 5Day Average: 111.84
  • 12Day Average: 112.57
  • 20Day Average: 113.36
  • 50Day Average: 116.79
  • 100Day Average: 121.75
  • 150Day Average: 130.1

544166 Indicators & signals

Indicator MACD (12,26,9)

112.48, 114.4, -1.89
Indicator MACD is in negative zone

Indicator ADX (14)

6.25, 28.39, 25.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544166 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 111.90 111.20 to 113.40 0.18% 0.62 times
09 Tue Jun 2026 111.70 109.20 to 112.40 1.09% 0.53 times
08 Mon Jun 2026 110.50 110.50 to 117.00 -2.21% 0.95 times
05 Fri Jun 2026 113.00 110.80 to 113.35 0.8% 0.29 times
04 Thu Jun 2026 112.10 109.30 to 112.35 2.05% 0.45 times
03 Wed Jun 2026 109.85 108.50 to 111.00 0.78% 0.33 times
02 Tue Jun 2026 109.00 109.00 to 112.40 -3.07% 0.33 times
01 Mon Jun 2026 112.45 108.80 to 113.95 2.93% 1.36 times
29 Fri May 2026 109.25 108.10 to 116.00 -2.8% 1.69 times
27 Wed May 2026 112.40 107.20 to 114.15 -3.23% 1.89 times
26 Tue May 2026 116.15 112.00 to 129.00 -5.18% 2.18 times
25 Mon May 2026 122.50 122.50 to 124.00 -1.21% 0.16 times

Technical analysis forecast for 544166 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544166 544166 at this time. Stock is falling and might fall more.

It appears as if 544166 544166 gave a large move recently.

Stock of 544166 (544166) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544166 is bearish for shortterm, and stock might move down till 109.2 or till 103.9. Use a stoploss of 113.62 and if the stock hits stoploss, then it can shoot up till 118.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544166 Historical charts - Share EMMFORCE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544166 Historical charts - Share EMMFORCE

 

Back to top