ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544166 Historical charts - EMMFORCE

Historical charts for Stock 544166 - Share EMMFORCE trades in BSE

Moving Averages for

  • 5Day Average: 143.05
  • 12Day Average: 142.26
  • 20Day Average: 146.9
  • 50Day Average: 149.63
  • 100Day Average: 133.87
  • 150Day Average: 118.52

544166 Indicators & signals

Indicator MACD (12,26,9)

143.99, 145.58, -1.78
Indicator MACD is in negative zone

Indicator ADX (14)

5.7, 28.48, 31.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544166 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 146.00 142.20 to 146.00 -1.05% 0.99 times
17 Wed Dec 2025 147.55 147.55 to 154.55 0.2% 1.48 times
15 Mon Dec 2025 147.25 145.00 to 147.25 4.99% 0.77 times
12 Fri Dec 2025 140.25 134.00 to 140.90 4.51% 0.92 times
11 Thu Dec 2025 134.20 134.00 to 135.10 -3.42% 0.35 times
10 Wed Dec 2025 138.95 135.00 to 138.95 0% 0.35 times
09 Tue Dec 2025 138.95 125.85 to 138.95 4.91% 1.83 times
08 Mon Dec 2025 132.45 132.45 to 142.30 -4.99% 1.62 times
05 Fri Dec 2025 139.40 139.25 to 148.00 -4.13% 1.62 times
04 Thu Dec 2025 145.40 145.00 to 147.05 -0.89% 0.49 times
03 Wed Dec 2025 146.70 146.70 to 150.50 -2.2% 0.56 times
02 Tue Dec 2025 150.00 149.60 to 150.00 -1.32% 5.35 times

Technical analysis forecast of 544166 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544166 544166 at this time. Stock is rising and might rise more.

It appears as if 544166 544166 gave a large move recently.

Stock of 544166 (544166) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544166 is bullish for shortterm, and stock might move up till 152.4 or till 161.3. Use a stoploss of 145.06 and if this stock hits its stoploss, then it can fall down till 137.68

Tomorrow's movement Prediction of 544166 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544166 Historical charts - Share EMMFORCE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544166 Historical charts - Share EMMFORCE

 

Back to top