BSE EMMFORCE 544166 MACD indicator, EMMFORCE 544166 indicators MACD technical analysis, EMMFORCE 544166 indicators MACD free charts, EMMFORCE 544166 indicators MACD historical values BSE

Stock 544166 - Share EMMFORCE trades in BSE

Daily Support: 113
Daily Resistance: 121
5 Day DMA Moving Average is 111.92
20 Day DMA Moving Average is 112.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	2.24%	113.70	114.00	120.00	112.00	0.77 times
Thu 11 Jun 2026	-0.36%	111.90	111.50	112.85	109.60	0.56 times
Wed 10 Jun 2026	0.18%	112.00	111.90	113.40	111.20	0.6 times
Tue 09 Jun 2026	1.09%	110.25	111.70	112.40	109.20	0.52 times
Mon 08 Jun 2026	-2.21%	112.60	110.50	117.00	110.50	0.93 times
Fri 05 Jun 2026	0.8%	112.30	113.00	113.35	110.80	0.28 times
Thu 04 Jun 2026	2.05%	109.35	112.10	112.35	109.30	0.44 times
Wed 03 Jun 2026	0.78%	109.00	109.85	111.00	108.50	0.32 times
Tue 02 Jun 2026	-3.07%	112.40	109.00	112.40	109.00	0.32 times
Mon 01 Jun 2026	2.93%	110.00	112.45	113.95	108.80	1.33 times

Volume is calculated using 10 day average volume

BSE EMMFORCE 544166 MACD indicator, EMMFORCE 544166 indicators MACD technical analysis, EMMFORCE 544166 indicators MACD free charts, EMMFORCE 544166 indicators MACD historical values BSE

Below are charts of BSE EMMFORCE 544166 MACD indicator, EMMFORCE 544166 indicators MACD technical analysis, EMMFORCE 544166 indicators MACD free charts, EMMFORCE 544166 indicators MACD historical values BSE

EMMFORCE 544166 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EMMFORCE 544166

12,26,9 day EMMFORCE 544166 MACD is: 112.59, 114.18, -1.59

According to MACD indicator, Prices of EMMFORCE 544166 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EMMFORCE 544166 are:

112.59, 114.18, -1.59
112.33, 114.19, -1.86
112.48, 114.4, -1.92
112.59, 114.6, -2.01
112.75, 114.83, -2.08
113.16, 115.18, -2.02
113.19, 115.35, -2.16
113.39, 115.61, -2.22
114.03, 116.07, -2.04
114.94, 116.64, -1.7

MACD charts of EMMFORCE 544166 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.